La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 732,63 +881,51 (+1,50 %)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00037500 | 2023-11-03 10:55AM EDT | 37.50 | 22.50 | 24.00 | 28.60 | 0.00 | - | 2 | 2 | 0.00% |
| LPX240621C00042500 | 2023-12-14 2:35PM EDT | 42.50 | 27.66 | 24.60 | 29.30 | 0.00 | - | 6 | 6 | 0.00% |
| LPX240621C00045000 | 2023-12-14 2:35PM EDT | 45.00 | 25.38 | 22.50 | 27.10 | 0.00 | - | 6 | 6 | 0.00% |
| LPX240621C00050000 | 2023-08-21 10:11AM EDT | 50.00 | 14.10 | 13.10 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| LPX240621C00052500 | 2023-12-14 1:13PM EDT | 52.50 | 19.00 | 17.90 | 19.70 | 0.00 | - | 3 | 35 | 0.00% |
| LPX240621C00055000 | 2024-04-23 11:49AM EDT | 55.00 | 19.30 | 17.70 | 22.50 | 0.00 | - | 3 | 8 | 56.54% |
| LPX240621C00057500 | 2024-02-01 1:05PM EDT | 57.50 | 12.10 | 16.60 | 19.80 | 0.00 | - | 1 | 343 | 62.18% |
| LPX240621C00060000 | 2024-04-19 12:04PM EDT | 60.00 | 12.60 | 14.50 | 15.80 | 0.00 | - | 1 | 6 | 56.35% |
| LPX240621C00062500 | 2024-02-27 12:23PM EDT | 62.50 | 11.63 | 19.50 | 23.90 | 0.00 | - | 1 | 447 | 142.48% |
| LPX240621C00065000 | 2024-04-16 3:10PM EDT | 65.00 | 10.50 | 9.40 | 12.20 | 0.00 | - | 1 | 560 | 58.42% |
| LPX240621C00067500 | 2024-02-14 12:25PM EDT | 67.50 | 7.14 | 12.10 | 13.40 | 0.00 | - | 6 | 34 | 80.05% |
| LPX240621C00070000 | 2024-04-18 11:19AM EDT | 70.00 | 6.40 | 6.70 | 7.00 | 0.00 | - | 1 | 178 | 38.79% |
| LPX240621C00072500 | 2024-04-18 3:38PM EDT | 72.50 | 4.30 | 5.10 | 5.30 | 0.00 | - | 1 | 15 | 36.77% |
| LPX240621C00075000 | 2024-04-23 12:08PM EDT | 75.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 4 | 523 | 36.39% |
| LPX240621C00077500 | 2024-04-22 1:34PM EDT | 77.50 | 2.60 | 2.75 | 2.85 | 0.00 | - | 2 | 33 | 35.28% |
| LPX240621C00080000 | 2024-04-26 11:46AM EDT | 80.00 | 2.35 | 1.90 | 2.00 | +0.30 | +14.63% | 3 | 251 | 34.83% |
| LPX240621C00082500 | 2024-04-25 11:11AM EDT | 82.50 | 1.40 | 1.30 | 1.40 | 0.00 | - | 5 | 26 | 34.89% |
| LPX240621C00085000 | 2024-04-25 10:51AM EDT | 85.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 2 | 101 | 34.82% |
| LPX240621C00087500 | 2024-04-18 2:34PM EDT | 87.50 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 271 | 35.08% |
| LPX240621C00090000 | 2024-04-15 3:45PM EDT | 90.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 246 | 35.57% |
| LPX240621C00092500 | 2024-04-03 11:47AM EDT | 92.50 | 1.65 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 35.79% |
| LPX240621C00095000 | 2024-04-24 10:40AM EDT | 95.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 37.70% |
| LPX240621C00100000 | 2023-08-07 10:27AM EDT | 100.00 | 1.05 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 48.10% |
| LPX240621C00115000 | 2024-01-04 1:53PM EDT | 115.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 73.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00032500 | 2023-06-26 1:36PM EDT | 32.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 196.19% |
| LPX240621P00035000 | 2024-02-02 10:30AM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 179.10% |
| LPX240621P00037500 | 2023-04-12 1:44PM EDT | 37.50 | 2.10 | 0.85 | 1.90 | 0.00 | - | - | 375 | 140.04% |
| LPX240621P00040000 | 2023-12-14 1:18PM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 95.12% |
| LPX240621P00045000 | 2024-04-17 3:22PM EDT | 45.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 10 | 2 | 67.19% |
| LPX240621P00047500 | 2023-12-27 2:21PM EDT | 47.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 38 | 80.08% |
| LPX240621P00050000 | 2024-03-19 11:35AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 1,040 | 65.23% |
| LPX240621P00052500 | 2024-03-25 3:06PM EDT | 52.50 | 0.15 | 0.10 | 0.75 | 0.00 | - | 15 | 443 | 60.21% |
| LPX240621P00055000 | 2024-01-23 11:24AM EDT | 55.00 | 1.37 | 0.80 | 0.95 | 0.00 | - | 1 | 232 | 64.70% |
| LPX240621P00057500 | 2024-02-27 3:02PM EDT | 57.50 | 0.86 | 0.00 | 0.75 | 0.00 | - | 3 | 242 | 54.93% |
| LPX240621P00060000 | 2024-04-22 12:07PM EDT | 60.00 | 0.55 | 0.30 | 1.60 | 0.00 | - | 1 | 107 | 51.71% |
| LPX240621P00062500 | 2024-04-23 11:59AM EDT | 62.50 | 0.66 | 0.50 | 2.60 | 0.00 | - | 4 | 232 | 53.47% |
| LPX240621P00065000 | 2024-03-28 11:58AM EDT | 65.00 | 0.35 | 0.80 | 1.50 | 0.00 | - | 5 | 18 | 45.07% |
| LPX240621P00067500 | 2024-04-23 11:34AM EDT | 67.50 | 1.53 | 1.20 | 1.35 | 0.00 | - | 4 | 527 | 35.60% |
| LPX240621P00070000 | 2024-04-24 9:55AM EDT | 70.00 | 1.80 | 1.90 | 3.30 | 0.00 | - | 1 | 45 | 47.19% |
| LPX240621P00072500 | 2024-04-24 12:53PM EDT | 72.50 | 3.30 | 2.80 | 2.90 | 0.00 | - | 2 | 71 | 33.81% |
| LPX240621P00075000 | 2024-04-24 11:02AM EDT | 75.00 | 4.10 | 3.90 | 4.10 | 0.00 | - | 4 | 36 | 33.55% |
| LPX240621P00077500 | 2024-04-25 2:47PM EDT | 77.50 | 5.50 | 5.30 | 5.50 | 0.00 | - | 8 | 40 | 32.81% |
| LPX240621P00080000 | 2024-04-16 10:27AM EDT | 80.00 | 8.40 | 7.00 | 7.30 | 0.00 | - | 1 | 38 | 33.59% |
| LPX240621P00082500 | 2024-04-18 10:58AM EDT | 82.50 | 10.30 | 8.80 | 10.00 | 0.00 | - | 1 | 33 | 41.87% |
| LPX240621P00085000 | 2024-04-04 10:53AM EDT | 85.00 | 5.70 | 10.80 | 11.50 | 0.00 | - | 4 | 8 | 36.35% |
| LPX240621P00090000 | 2023-08-10 2:12PM EDT | 90.00 | 26.35 | 29.30 | 31.00 | 0.00 | - | 1 | 0 | 172.90% |
| LPX240621P00095000 | 2023-07-13 10:59AM EDT | 95.00 | 19.00 | 30.10 | 33.00 | 0.00 | - | - | 3 | 152.76% |
