La bourse est fermée

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
90,42+0,75 (+0,84 %)
À la clôture : 04:00PM EDT
91,20 +0,78 (+0,86 %)
Échanges après Bourse : 06:13PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX240621C000375002023-11-03 10:55AM EDT37.5022.5024.0028.600.00-220.00%
LPX240621C000425002023-12-14 2:35PM EDT42.5027.6624.6029.300.00-660.00%
LPX240621C000450002023-12-14 2:35PM EDT45.0025.3822.5027.100.00-660.00%
LPX240621C000500002023-08-21 10:11AM EDT50.0014.1013.1013.300.00--10.00%
LPX240621C000525002023-12-14 1:13PM EDT52.5019.0017.9019.700.00-3350.00%
LPX240621C000550002024-04-23 11:49AM EDT55.0019.3033.0037.900.00-3864.84%
LPX240621C000575002024-02-01 1:05PM EDT57.5012.1016.6019.800.00-13430.00%
LPX240621C000600002024-04-19 12:04PM EDT60.0012.6028.0032.600.00-16126.71%
LPX240621C000625002024-02-27 12:23PM EDT62.5011.6319.5023.900.00-14470.00%
LPX240621C000650002024-04-16 3:10PM EDT65.0010.5023.0027.600.00-1560108.15%
LPX240621C000675002024-02-14 12:25PM EDT67.507.1412.1013.400.00-6340.00%
LPX240621C000700002024-05-14 3:50PM EDT70.0019.9018.0022.800.00-118093.70%
LPX240621C000725002024-05-07 3:01PM EDT72.503.9815.5020.200.00-51083.59%
LPX240621C000750002024-05-15 2:09PM EDT75.0017.0013.8017.400.00-450570.95%
LPX240621C000775002024-05-10 9:49AM EDT77.5010.3010.7015.000.00-24864.16%
LPX240621C000800002024-05-17 1:03PM EDT80.009.608.9013.00-3.07-24.23%16240261.96%
LPX240621C000825002024-05-15 10:52AM EDT82.509.506.9011.000.00-32758.72%
LPX240621C000850002024-05-15 2:51PM EDT85.007.695.606.700.00-5915330.54%
LPX240621C000875002024-05-17 3:56PM EDT87.504.304.304.700.00-1042627.47%
LPX240621C000900002024-05-17 2:57PM EDT90.002.752.703.00-0.05-1.79%5449325.00%
LPX240621C000925002024-05-17 3:56PM EDT92.501.701.651.800.00-2830624.02%
LPX240621C000950002024-05-16 12:58PM EDT95.001.050.902.00-0.14-11.76%135933.78%
LPX240621C001000002024-05-16 1:29PM EDT100.000.400.200.550.00-2619428.81%
LPX240621C001150002024-01-04 1:53PM EDT115.000.050.001.500.00-1157.72%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX240621P000325002023-06-26 1:36PM EDT32.500.200.005.000.00-36277.39%
LPX240621P000350002024-02-02 10:30AM EDT35.000.100.004.800.00--3256.45%
LPX240621P000375002023-04-12 1:44PM EDT37.502.100.851.900.00--375206.06%
LPX240621P000400002023-12-14 1:18PM EDT40.000.400.000.750.00-53145.90%
LPX240621P000450002024-04-17 3:22PM EDT45.000.350.002.000.00-102155.91%
LPX240621P000475002023-12-27 2:21PM EDT47.500.600.550.650.00-438129.79%
LPX240621P000500002024-03-19 11:35AM EDT50.000.200.000.750.00-251,040109.96%
LPX240621P000525002024-05-15 1:24PM EDT52.500.050.000.100.00-144374.61%
LPX240621P000550002024-01-23 11:24AM EDT55.001.370.800.950.00-1232113.62%
LPX240621P000575002024-02-27 3:02PM EDT57.500.860.000.750.00-324287.21%
LPX240621P000600002024-05-15 9:31AM EDT60.000.230.002.200.00-1107103.17%
LPX240621P000625002024-05-08 9:33AM EDT62.500.240.002.150.00-223294.43%
LPX240621P000650002024-05-02 3:45PM EDT65.000.920.001.950.00-51884.28%
LPX240621P000675002024-05-08 9:40AM EDT67.500.250.001.850.00-452375.64%
LPX240621P000700002024-05-13 12:22PM EDT70.000.050.001.950.00-16869.43%
LPX240621P000725002024-05-09 11:08AM EDT72.500.200.002.050.00-64463.23%
LPX240621P000750002024-05-17 9:30AM EDT75.000.200.000.20-0.19-48.72%14136.91%
LPX240621P000775002024-05-13 9:58AM EDT77.500.300.203.500.00-105261.11%
LPX240621P000800002024-05-17 3:14PM EDT80.000.250.200.35-0.10-28.57%17730.08%
LPX240621P000825002024-05-15 2:51PM EDT82.500.450.000.500.00-721527.03%
LPX240621P000850002024-05-17 2:53PM EDT85.000.700.650.85-0.20-22.22%22,16025.42%
LPX240621P000875002024-05-16 11:38AM EDT87.501.600.751.40+0.05+3.23%513323.71%
LPX240621P000900002024-05-17 12:17PM EDT90.002.601.802.35+0.10+4.00%1215122.93%
LPX240621P000950002024-05-15 12:35PM EDT95.004.505.205.900.00-121526.95%