La bourse ferme dans 2 h 58 min
CAC 40
7 556,15 +29,60 (+0,39 %) Euro Stoxx 50
4 539,76 +16,45 (+0,36 %) Dow Jones
36 247,87 +130,47 (+0,36 %) EUR/USD
1,0758 -0,0006 (-0,05 %) Gold future
2 010,40 -4,10 (-0,20 %) Bitcoin EUR
39 179,91 -1 517,31 (-3,73 %)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00037500 | 2023-11-03 9:55AM EST | 37.50 | 22.50 | 24.00 | 28.60 | 0.00 | - | 2 | 2 | 75.02% |
| LPX240621C00042500 | 2023-08-02 12:13PM EST | 42.50 | 26.45 | 23.20 | 24.50 | 0.00 | - | - | 6 | 64.16% |
| LPX240621C00045000 | 2023-08-02 12:13PM EST | 45.00 | 24.35 | 21.30 | 22.40 | 0.00 | - | - | 6 | 62.33% |
| LPX240621C00050000 | 2023-08-21 9:11AM EST | 50.00 | 14.10 | 13.10 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| LPX240621C00052500 | 2023-12-01 1:28PM EST | 52.50 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| LPX240621C00055000 | 2023-11-22 11:57AM EST | 55.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LPX240621C00057500 | 2023-11-27 1:48PM EST | 57.50 | 9.07 | 0.00 | 0.00 | 0.00 | - | 40 | 345 | 0.00% |
| LPX240621C00060000 | 2023-11-22 2:29PM EST | 60.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LPX240621C00062500 | 2023-12-08 11:10AM EST | 62.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
| LPX240621C00065000 | 2023-12-01 2:22PM EST | 65.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 557 | 0.78% |
| LPX240621C00067500 | 2023-11-13 1:08PM EST | 67.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| LPX240621C00070000 | 2023-11-20 11:41AM EST | 70.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| LPX240621C00072500 | 2023-12-07 11:09AM EST | 72.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| LPX240621C00075000 | 2023-12-06 9:32AM EST | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 6.25% |
| LPX240621C00077500 | 2023-11-02 8:30AM EST | 77.50 | 1.10 | 1.20 | 1.85 | 0.00 | - | 5 | 10 | 32.00% |
| LPX240621C00080000 | 2023-11-27 12:02PM EST | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 6.25% |
| LPX240621C00082500 | 2023-08-25 11:22AM EST | 82.50 | 1.60 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 29.20% |
| LPX240621C00085000 | 2023-09-19 8:52AM EST | 85.00 | 0.85 | 0.50 | 0.60 | 0.00 | - | 22 | 80 | 28.71% |
| LPX240621C00087500 | 2023-07-26 11:54AM EST | 87.50 | 6.10 | 1.00 | 1.25 | 0.00 | - | 7 | 52 | 37.53% |
| LPX240621C00090000 | 2023-10-23 1:13PM EST | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| LPX240621C00095000 | 2023-09-12 11:12AM EST | 95.00 | 0.43 | 0.05 | 0.45 | 0.00 | - | 22 | 23 | 34.16% |
| LPX240621C00100000 | 2023-08-07 9:27AM EST | 100.00 | 1.05 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 36.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00032500 | 2023-06-26 12:36PM EST | 32.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 92.94% |
| LPX240621P00035000 | 2023-10-17 2:58PM EST | 35.00 | 0.77 | 0.15 | 0.50 | 0.00 | - | - | 3 | 53.81% |
| LPX240621P00037500 | 2023-04-12 12:44PM EST | 37.50 | 2.10 | 0.85 | 1.90 | 0.00 | - | - | 375 | 63.33% |
| LPX240621P00040000 | 2023-10-24 8:51AM EST | 40.00 | 2.00 | 0.30 | 0.85 | 0.00 | - | 1 | 8 | 49.81% |
| LPX240621P00045000 | 2023-11-21 2:41PM EST | 45.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| LPX240621P00047500 | 2023-12-06 2:50PM EST | 47.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| LPX240621P00050000 | 2023-11-14 9:55AM EST | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,040 | 6.25% |
| LPX240621P00052500 | 2023-11-07 9:44AM EST | 52.50 | 3.58 | 1.85 | 2.00 | 0.00 | - | 2 | 439 | 35.95% |
| LPX240621P00055000 | 2023-12-05 3:31PM EST | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 6.25% |
| LPX240621P00057500 | 2023-12-05 3:40PM EST | 57.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 3.13% |
| LPX240621P00060000 | 2023-10-26 8:30AM EST | 60.00 | 11.30 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 36.94% |
| LPX240621P00062500 | 2023-11-21 1:13PM EST | 62.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.78% |
| LPX240621P00065000 | 2023-09-22 1:53PM EST | 65.00 | 11.55 | 13.30 | 13.80 | 0.00 | - | 1 | 15 | 69.85% |
| LPX240621P00067500 | 2023-07-03 11:28AM EST | 67.50 | 5.00 | 8.00 | 8.80 | 0.00 | - | 1 | 501 | 35.68% |
| LPX240621P00070000 | 2023-11-28 2:01PM EST | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| LPX240621P00072500 | 2023-10-17 11:52AM EST | 72.50 | 17.30 | 12.50 | 12.80 | 0.00 | - | 1 | 11 | 38.94% |
| LPX240621P00075000 | 2023-11-10 11:50AM EST | 75.00 | 17.80 | 12.10 | 12.60 | 0.00 | - | 1 | 17 | 25.81% |
| LPX240621P00077500 | 2023-09-20 9:19AM EST | 77.50 | 19.00 | 23.40 | 24.60 | 0.00 | - | 1 | 2 | 80.43% |
| LPX240621P00085000 | 2023-08-07 9:27AM EST | 85.00 | 21.14 | 22.70 | 24.20 | 0.00 | - | 2 | 1 | 48.27% |
| LPX240621P00090000 | 2023-08-10 1:12PM EST | 90.00 | 26.35 | 29.30 | 31.00 | 0.00 | - | 1 | 0 | 59.56% |
| LPX240621P00095000 | 2023-07-13 9:59AM EST | 95.00 | 19.00 | 30.10 | 33.00 | 0.00 | - | - | 3 | 48.74% |
