La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 595,25 +606,25 (+1,08 %)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.35 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.91 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 10 |
| 12.60 | 0.00 | - | - | 1 | 50.00 | 0.45 | 0.00 | - | 10 | 17 |
| 11.80 | 0.00 | - | 1 | 41 | 52.50 | 1.70 | 0.00 | - | 1 | 58 |
| 7.07 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 10 | 59 |
| 26.56 | 0.00 | - | 1 | 74 | 57.50 | 0.20 | 0.00 | - | 4 | 33 |
| 15.20 | 0.00 | - | 3 | 3 | 60.00 | 0.40 | 0.00 | - | 1 | 59 |
| 24.85 | 0.00 | - | 6 | 93 | 62.50 | 0.10 | 0.00 | - | 1 | 31 |
| 22.00 | +12.43 | +129.89% | 19 | 24 | 65.00 | 0.04 | -0.31 | -88.57% | 2 | 505 |
| 7.45 | 0.00 | - | 6 | 49 | 67.50 | 0.04 | -0.06 | -60.00% | 7 | 69 |
| 15.50 | 0.00 | - | 16 | 435 | 70.00 | 0.05 | 0.00 | - | 13 | 1,820 |
| 13.40 | 0.00 | - | 1 | 659 | 72.50 | 0.10 | 0.00 | - | 2 | 198 |
| 14.30 | +1.60 | +12.60% | 2 | 2,560 | 75.00 | 0.15 | 0.00 | - | 1 | 313 |
| 7.90 | 0.00 | - | 3 | 662 | 77.50 | 0.09 | 0.00 | - | 7 | 61 |
| 5.56 | 0.00 | - | 15 | 163 | 80.00 | 0.85 | 0.00 | - | 5 | 72 |
| 3.91 | +0.21 | +5.68% | 5 | 2,039 | 82.50 | 0.15 | -0.10 | -40.00% | 102 | 129 |
| 2.30 | +0.10 | +4.55% | 29 | 74 | 85.00 | 0.40 | -0.31 | -43.66% | 6 | 47 |
| 0.80 | -0.42 | -34.43% | 180 | 552 | 87.50 | 1.40 | -1.00 | -41.67% | 77 | 31 |
| 0.25 | +0.01 | +4.17% | 2 | 44 | 90.00 | 4.70 | 0.00 | - | 69 | 15 |
| 0.35 | 0.00 | - | 1 | 4 | 92.50 | 5.50 | 0.00 | - | 15 | 3 |
| 0.20 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 11 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 36 | 110.00 | - | - | - | - | - |
