Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240517C00002000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 85 | 1,406.25% |
LPSN240719C00002000 | 2024-04-11 2:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 895 | 295.31% |
LPSN241018C00002000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 3,956 | 134.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240517P00002000 | 2024-03-15 11:26AM EDT | 2024-05-17 | 1.00 | 1.25 | 1.55 | 0.00 | - | 5 | 2 | 543.75% |
LPSN240719P00002000 | 2024-03-08 2:42PM EDT | 2024-07-19 | 0.90 | 1.15 | 1.30 | 0.00 | - | 2 | 366 | 0.00% |