Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240517C00000500 | 2024-05-15 1:21PM EDT | 0.50 | 0.36 | 0.00 | 0.40 | +0.06 | +20.00% | 71 | 2,686 | 712.50% |
LPSN240517C00001000 | 2024-05-15 1:54PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 595 | 4,986 | 231.25% |
LPSN240517C00001500 | 2024-05-15 12:32PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 44 | 601 | 500.00% |
LPSN240517C00002000 | 2024-03-26 1:02PM EDT | 2.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 85 | 1,906.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240517P00000500 | 2024-05-10 11:44AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 142 | 562.50% |
LPSN240517P00001000 | 2024-05-03 10:29AM EDT | 1.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 337.50% |
LPSN240517P00001500 | 2024-05-03 1:40PM EDT | 1.50 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 625.00% |
LPSN240517P00002000 | 2024-03-15 11:26AM EDT | 2.00 | 1.00 | 1.25 | 1.55 | 0.00 | - | 5 | 2 | 1,500.00% |