Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240517C00001000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
LPSN240621C00001000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
LPSN240719C00001000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
LPSN241018C00001000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240517P00001000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
LPSN240621P00001000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPSN240719P00001000 | 2024-04-04 9:34AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
LPSN241018P00001000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |