Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240517C00000500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 3,702 | 0.00% |
LPSN240621C00000500 | 2024-04-30 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
LPSN240719C00000500 | 2024-04-24 10:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LPSN241018C00000500 | 2024-04-30 2:10PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 855 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240517P00000500 | 2024-04-29 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
LPSN240621P00000500 | 2024-04-22 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |