Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240621C00001000 | 2024-06-10 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 21 | 0 | 250.00% |
LPSN240719C00001000 | 2024-06-10 12:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 6 | 1,763 | 175.00% |
LPSN241018C00001000 | 2024-06-10 3:38PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 42 | 5,793 | 167.19% |
LPSN250117C00001000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 22 | 1,249 | 154.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240621P00001000 | 2024-05-23 1:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 153 | 587.50% |
LPSN240719P00001000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 8 | 89 | 259.38% |
LPSN241018P00001000 | 2024-06-05 10:53AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.55 | 0.00 | - | 40 | 0 | 178.13% |
LPSN250117P00001000 | 2024-05-24 12:08PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 190.63% |