Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240621C00000500 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.00% |
LPSN240719C00000500 | 2024-05-28 9:56AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
LPSN241018C00000500 | 2024-05-28 3:56PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 4,342 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240621P00000500 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 772 | 1,467 | 50.00% |
LPSN240719P00000500 | 2024-05-16 10:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
LPSN241018P00000500 | 2024-05-22 9:53AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |