Marchés français ouverture 6 h 18 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 756,76 -190,17 (-0,49 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 604,20 -1 059,23 (-1,61 %)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220C00270000 | 2024-05-01 9:36AM EDT | 270.00 | 30.00 | 22.00 | 26.40 | 0.00 | - | 2 | 6 | 32.39% |
| LPLA241220C00280000 | 2024-05-13 3:30PM EDT | 280.00 | 18.70 | 17.10 | 21.30 | 0.00 | - | 25 | 34 | 31.29% |
| LPLA241220C00300000 | 2024-05-07 12:34PM EDT | 300.00 | 14.00 | 9.20 | 13.10 | 0.00 | - | 3 | 16 | 29.40% |
| LPLA241220C00330000 | 2024-03-11 9:41AM EDT | 330.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220P00130000 | 2024-02-27 10:30AM EDT | 130.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 63.18% |
| LPLA241220P00150000 | 2024-03-25 9:30AM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LPLA241220P00155000 | 2024-04-23 9:30AM EDT | 155.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 59.03% |
| LPLA241220P00160000 | 2024-03-04 10:30AM EDT | 160.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 56.98% |
| LPLA241220P00165000 | 2024-04-05 9:30AM EDT | 165.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.66% |
| LPLA241220P00170000 | 2024-02-29 10:30AM EDT | 170.00 | 2.30 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 50.78% |
| LPLA241220P00175000 | 2024-04-15 9:30AM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LPLA241220P00190000 | 2024-04-03 9:30AM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LPLA241220P00195000 | 2024-05-01 9:54AM EDT | 195.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 39.09% |
| LPLA241220P00210000 | 2024-04-16 10:27AM EDT | 210.00 | 6.60 | 0.85 | 5.50 | 0.00 | - | - | 2 | 34.01% |
| LPLA241220P00230000 | 2024-05-06 10:48AM EDT | 230.00 | 6.50 | 4.50 | 8.00 | 0.00 | - | 3 | 6 | 29.65% |
| LPLA241220P00240000 | 2024-03-21 10:20AM EDT | 240.00 | 10.50 | 11.20 | 15.40 | 0.00 | - | - | 5 | 35.88% |
| LPLA241220P00260000 | 2024-05-02 2:41PM EDT | 260.00 | 16.80 | 11.60 | 15.90 | 0.00 | - | 5 | 8 | 25.28% |
| LPLA241220P00400000 | 2024-05-01 9:31AM EDT | 400.00 | 127.00 | 128.50 | 133.00 | 0.00 | - | - | 0 | 34.89% |
