Marchés français ouverture 7 h 23 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 737,96 -916,09 (-1,40 %)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00230000 | 2024-04-03 1:10PM EDT | 230.00 | 49.39 | 48.50 | 52.30 | 0.00 | - | 1 | 1 | 44.13% |
| LPLA241018C00240000 | 2024-04-22 11:15AM EDT | 240.00 | 38.33 | 37.10 | 41.50 | 0.00 | - | - | 2 | 36.50% |
| LPLA241018C00250000 | 2024-04-26 9:34AM EDT | 250.00 | 35.50 | 30.10 | 33.90 | 0.00 | - | 1 | 1 | 34.18% |
| LPLA241018C00270000 | 2024-05-10 12:35PM EDT | 270.00 | 17.80 | 18.90 | 20.40 | 0.00 | - | 1 | 24 | 29.76% |
| LPLA241018C00280000 | 2024-05-21 2:24PM EDT | 280.00 | 14.10 | 13.50 | 15.40 | +1.20 | +9.30% | 4 | 44 | 28.62% |
| LPLA241018C00290000 | 2024-05-07 2:30PM EDT | 290.00 | 12.10 | 9.10 | 11.80 | 0.00 | - | 2 | 17 | 28.43% |
| LPLA241018C00300000 | 2024-05-06 12:32PM EDT | 300.00 | 10.30 | 5.80 | 8.10 | 0.00 | - | 9 | 14 | 26.95% |
| LPLA241018C00310000 | 2024-05-06 11:38AM EDT | 310.00 | 7.40 | 3.80 | 5.90 | 0.00 | - | - | 4 | 26.83% |
| LPLA241018C00320000 | 2024-05-06 11:35AM EDT | 320.00 | 5.30 | 2.05 | 4.80 | 0.00 | - | 3 | 4 | 27.94% |
| LPLA241018C00330000 | 2024-04-22 11:15AM EDT | 330.00 | 3.88 | 0.35 | 4.90 | 0.00 | - | - | 3 | 31.17% |
| LPLA241018C00340000 | 2024-04-22 11:15AM EDT | 340.00 | 2.98 | 0.15 | 4.90 | 0.00 | - | - | 1 | 34.01% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00150000 | 2024-02-22 10:30AM EDT | 150.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.56% |
| LPLA241018P00155000 | 2024-04-25 9:30AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.66% |
| LPLA241018P00160000 | 2024-04-23 9:30AM EDT | 160.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.84% |
| LPLA241018P00165000 | 2024-04-23 9:30AM EDT | 165.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 53.09% |
| LPLA241018P00170000 | 2024-04-25 9:30AM EDT | 170.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 50.43% |
| LPLA241018P00175000 | 2024-04-25 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.70% |
| LPLA241018P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.79% |
| LPLA241018P00185000 | 2024-04-23 9:30AM EDT | 185.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 51.94% |
| LPLA241018P00195000 | 2024-04-23 9:30AM EDT | 195.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 46.43% |
| LPLA241018P00200000 | 2024-05-14 9:30AM EDT | 200.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 10 | 43.75% |
| LPLA241018P00240000 | 2024-05-21 11:02AM EDT | 240.00 | 5.50 | 4.00 | 7.50 | -5.60 | -50.45% | 5 | 2 | 28.68% |
| LPLA241018P00260000 | 2024-05-02 11:47AM EDT | 260.00 | 13.74 | 9.60 | 12.70 | 0.00 | - | - | 1 | 25.19% |
| LPLA241018P00270000 | 2024-05-21 1:35PM EDT | 270.00 | 15.10 | 13.80 | 16.00 | -1.20 | -7.36% | 1 | 42 | 22.89% |
| LPLA241018P00280000 | 2024-05-21 11:13AM EDT | 280.00 | 20.90 | 18.50 | 21.30 | -5.70 | -21.43% | 4 | 3 | 22.13% |
