La bourse ferme dans 5 h 54 min
CAC 40
8 129,29 -66,67 (-0,81 %) Euro Stoxx 50
5 042,45 -31,89 (-0,63 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0875 +0,0014 (+0,13 %) Gold future
2 422,00 -16,50 (-0,68 %) Bitcoin EUR
65 240,72 +3 679,98 (+5,98 %)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719C00180000 | 2024-01-17 10:31AM EDT | 180.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719C00195000 | 2024-01-17 10:31AM EDT | 195.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719C00220000 | 2023-12-07 2:29PM EDT | 220.00 | 22.30 | 30.50 | 33.30 | 0.00 | - | 4 | 4 | 0.00% |
| LPLA240719C00230000 | 2024-01-02 4:59PM EDT | 230.00 | 23.60 | 25.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719C00240000 | 2024-05-17 10:06AM EDT | 240.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA240719C00250000 | 2024-05-10 3:12PM EDT | 250.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA240719C00260000 | 2024-05-15 2:38PM EDT | 260.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPLA240719C00270000 | 2024-05-17 3:47PM EDT | 270.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.20% |
| LPLA240719C00280000 | 2024-05-20 3:25PM EDT | 280.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LPLA240719C00290000 | 2024-05-20 1:22PM EDT | 290.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LPLA240719C00300000 | 2024-05-20 1:22PM EDT | 300.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPLA240719C00310000 | 2024-04-22 11:15AM EDT | 310.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPLA240719C00320000 | 2024-04-22 11:11AM EDT | 320.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719P00140000 | 2024-04-04 12:41PM EDT | 140.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 26 | 24 | 107.23% |
| LPLA240719P00160000 | 2023-12-15 1:31PM EDT | 160.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.46% |
| LPLA240719P00165000 | 2023-12-18 12:30PM EDT | 165.00 | 3.50 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 85.35% |
| LPLA240719P00175000 | 2023-12-12 10:52AM EDT | 175.00 | 3.90 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 78.38% |
| LPLA240719P00180000 | 2023-12-29 2:37PM EDT | 180.00 | 3.70 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 72.47% |
| LPLA240719P00185000 | 2024-01-12 10:30AM EDT | 185.00 | 3.80 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 68.85% |
| LPLA240719P00190000 | 2024-01-05 11:32AM EDT | 190.00 | 5.20 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 65.61% |
| LPLA240719P00210000 | 2024-04-01 9:30AM EDT | 210.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LPLA240719P00220000 | 2024-03-04 2:59PM EDT | 220.00 | 3.39 | 0.70 | 5.40 | 0.00 | - | 2 | 2 | 55.21% |
| LPLA240719P00230000 | 2024-04-19 11:14AM EDT | 230.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 44.89% |
| LPLA240719P00240000 | 2024-05-01 12:20PM EDT | 240.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LPLA240719P00250000 | 2024-05-03 11:39AM EDT | 250.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPLA240719P00260000 | 2024-05-10 11:46AM EDT | 260.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LPLA240719P00270000 | 2024-05-16 3:04PM EDT | 270.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPLA240719P00280000 | 2024-05-01 3:20PM EDT | 280.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LPLA240719P00290000 | 2023-12-22 10:30AM EDT | 290.00 | 65.80 | 46.50 | 50.50 | 0.00 | - | 1 | 1 | 82.90% |
