La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 865,56 +917,39 (+1,51 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | -1.26 | -18.13% | 153 | 152 | 2024-05-24 | 4.35 | +0.35 | +8.75% | 213 | 601 |
| 6.21 | -1.14 | -15.51% | 53 | 31 | 2024-05-31 | 4.85 | +0.37 | +8.26% | 202 | 90 |
| 6.90 | -3.95 | -36.41% | 7 | 22 | 2024-06-07 | 5.40 | +0.95 | +21.35% | 4 | 11 |
| 8.85 | -3.10 | -25.94% | 13 | 8 | 2024-06-14 | 5.80 | +0.25 | +4.50% | 2 | 23 |
| 8.14 | -1.61 | -16.51% | 578 | 1,157 | 2024-06-21 | 5.99 | +0.35 | +6.21% | 162 | 1,819 |
| - | - | - | - | - | 2024-06-28 | 5.89 | +0.84 | +16.63% | 1 | 4 |
| 10.15 | -0.80 | -7.31% | 17 | 622 | 2024-07-19 | 7.10 | +0.15 | +2.16% | 20 | 568 |
| 14.65 | -1.10 | -6.98% | 17 | 1,699 | 2024-09-20 | 10.80 | +0.40 | +3.85% | 39 | 1,410 |
| 20.36 | 0.00 | - | 1 | 34 | 2024-10-18 | 11.75 | +0.25 | +2.17% | 100 | 594 |
| 21.90 | -1.20 | -5.19% | 25 | 1,411 | 2025-01-17 | 14.75 | 0.00 | - | 1 | 1,358 |
| 29.50 | 0.00 | - | 2 | 34 | 2025-06-20 | 19.20 | 0.00 | - | 1 | 237 |
| 36.04 | -1.80 | -4.76% | 2 | 333 | 2026-01-16 | 23.73 | 0.00 | - | 7 | 83 |
