La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 782,66 +405,71 (+0,72 %)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 0.08 | 0.00 | - | 60 | 190 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 222 | 232 |
| - | - | - | - | - | 185.00 | 0.13 | 0.00 | - | 2 | 26 |
| 52.27 | 0.00 | - | 1 | 0 | 190.00 | 0.13 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 195.00 | 0.09 | +0.04 | +80.00% | 50 | 16 |
| 36.05 | 0.00 | - | 1 | 3 | 200.00 | 0.03 | 0.00 | - | 11 | 33 |
| 23.40 | 0.00 | - | - | 1 | 205.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 207.50 | 0.04 | 0.00 | - | 2 | 41 |
| 19.10 | 0.00 | - | - | 14 | 210.00 | 0.04 | -0.02 | -33.33% | 54 | 147 |
| - | - | - | - | - | 212.50 | 0.08 | 0.00 | - | 1 | 23 |
| 18.64 | 0.00 | - | 1 | 1 | 215.00 | 0.08 | +0.01 | +14.29% | 29 | 62 |
| 11.40 | 0.00 | - | - | 1 | 217.50 | 0.11 | 0.00 | - | 20 | 59 |
| 17.55 | 0.00 | - | 1 | 53 | 220.00 | 0.16 | +0.02 | +14.29% | 40 | 509 |
| 13.00 | 0.00 | - | 1 | 48 | 222.50 | 0.25 | -0.01 | -3.85% | 18 | 2,872 |
| 9.24 | 0.00 | - | 3 | 80 | 225.00 | 0.43 | +0.02 | +4.88% | 27 | 147 |
| 8.94 | 0.00 | - | 20 | 151 | 227.50 | 0.71 | -0.01 | -1.39% | 61 | 150 |
| 6.80 | -1.10 | -13.92% | 32 | 1,015 | 230.00 | 1.20 | +0.08 | +7.14% | 304 | 744 |
| 4.83 | -0.92 | -16.00% | 26 | 287 | 232.50 | 1.94 | +0.17 | +9.60% | 79 | 332 |
| 3.50 | -0.68 | -16.27% | 195 | 225 | 235.00 | 3.00 | +0.40 | +15.38% | 387 | 168 |
| 2.21 | -0.68 | -23.53% | 208 | 287 | 237.50 | 4.50 | +0.80 | +21.62% | 149 | 49 |
| 1.33 | -0.57 | -30.00% | 254 | 1,472 | 240.00 | 5.80 | +0.80 | +16.00% | 7 | 330 |
| 0.84 | -0.30 | -26.32% | 99 | 304 | 242.50 | 7.20 | -5.20 | -41.94% | 10 | 6 |
| 0.47 | -0.33 | -41.25% | 31 | 270 | 245.00 | 9.13 | 0.00 | - | 10 | 11 |
| 0.23 | -0.16 | -41.03% | 5 | 94 | 247.50 | - | - | - | - | - |
| 0.12 | -0.11 | -47.83% | 34 | 653 | 250.00 | 17.30 | 0.00 | - | 1 | 35 |
| 0.08 | +0.01 | +14.29% | 2 | 11 | 252.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 16 | 26 | 255.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 299 | 260.00 | 29.35 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 367 | 270.00 | 40.04 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 91 | 280.00 | 50.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 104 | 290.00 | 59.86 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 20 | 10 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 61 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 42 | 11 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 105.35 | 0.00 | - | - | 0 |
