Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517C00030000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 125.00% |
LOVE240621C00030000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 30 | 113 | 50.78% |
LOVE240719C00030000 | 2024-05-07 10:59AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 228 | 54.20% |
LOVE241018C00030000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 1.75 | 0.45 | 1.75 | 0.00 | - | 2 | 370 | 57.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240719P00030000 | 2024-02-23 11:43AM EDT | 2024-07-19 | 8.30 | 8.60 | 9.80 | 0.00 | - | 2 | 8 | 118.70% |