Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517C00017500 | 2024-04-29 3:23PM EDT | 17.50 | 5.00 | 4.40 | 7.00 | 0.00 | - | 2 | 5 | 162.50% |
LOVE240517C00020000 | 2024-04-23 12:13PM EDT | 20.00 | 2.85 | 2.30 | 2.60 | 0.00 | - | 20 | 141 | 55.47% |
LOVE240517C00022500 | 2024-04-29 3:55PM EDT | 22.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 25 | 365 | 52.15% |
LOVE240517C00025000 | 2024-04-30 3:27PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 65 | 735 | 52.54% |
LOVE240517C00030000 | 2024-04-30 1:40PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 154 | 67.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517P00012500 | 2024-04-10 10:22AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 211.72% |
LOVE240517P00015000 | 2024-04-30 2:33PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 103 | 98.44% |
LOVE240517P00017500 | 2024-04-26 11:40AM EDT | 17.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 136 | 124.81% |
LOVE240517P00020000 | 2024-04-30 10:44AM EDT | 20.00 | 0.20 | 0.20 | 0.30 | -0.02 | -9.09% | 2 | 236 | 53.91% |
LOVE240517P00022500 | 2024-04-30 10:33AM EDT | 22.50 | 1.00 | 1.05 | 1.15 | -0.40 | -28.57% | 111 | 33 | 51.07% |
LOVE240517P00025000 | 2024-04-19 9:40AM EDT | 25.00 | 4.10 | 2.65 | 3.20 | 0.00 | - | 1 | 30 | 66.41% |