Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517C00025000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 607 | 6.25% |
LOVE240621C00025000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 446 | 3.13% |
LOVE240719C00025000 | 2024-05-07 12:09PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 3.13% |
LOVE241018C00025000 | 2024-05-07 1:10PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517P00025000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 70 | 0.00% |
LOVE240719P00025000 | 2024-05-03 2:00PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 39 | 129 | 0.00% |
LOVE241018P00025000 | 2024-04-26 3:04PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 0.00% |