Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517C00022500 | 2024-05-08 10:11AM EDT | 2024-05-17 | 1.55 | 1.45 | 1.65 | -0.50 | -24.39% | 1 | 342 | 53.52% |
LOVE240621C00022500 | 2024-04-29 10:48AM EDT | 2024-06-21 | 2.15 | 2.65 | 2.85 | 0.00 | - | 10 | 97 | 62.26% |
LOVE240719C00022500 | 2024-05-06 3:24PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | 0.00 | - | 5 | 115 | 57.67% |
LOVE241018C00022500 | 2024-05-07 3:53PM EDT | 2024-10-18 | 4.50 | 3.50 | 4.60 | 0.00 | - | 1 | 56 | 54.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517P00022500 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 21 | 633 | 51.95% |
LOVE240621P00022500 | 2024-05-06 1:10PM EDT | 2024-06-21 | 1.33 | 1.30 | 1.45 | 0.00 | - | 1 | 8 | 60.84% |
LOVE240719P00022500 | 2024-05-07 2:49PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.70 | 0.00 | - | 1 | 84 | 54.05% |
LOVE241018P00022500 | 2024-05-03 3:00PM EDT | 2024-10-18 | 2.90 | 2.60 | 3.00 | 0.00 | - | 13 | 26 | 55.62% |