Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517C00020000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 2.50 | 3.80 | 4.40 | 0.00 | - | 3 | 141 | 117.97% |
LOVE240621C00020000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 4.40 | 4.40 | 4.70 | 0.00 | - | 2 | 5 | 75.10% |
LOVE240719C00020000 | 2024-05-06 12:59PM EDT | 2024-07-19 | 5.00 | 4.70 | 5.00 | 0.00 | - | 2 | 193 | 68.26% |
LOVE241018C00020000 | 2024-04-30 9:51AM EDT | 2024-10-18 | 4.90 | 5.40 | 6.10 | 0.00 | - | 1 | 9 | 63.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517P00020000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 209 | 77.34% |
LOVE240621P00020000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | 0.00 | - | 4 | 9 | 60.94% |
LOVE240719P00020000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 1.01 | 0.75 | 0.85 | 0.00 | - | 1 | 192 | 55.42% |
LOVE241018P00020000 | 2024-05-03 10:52AM EDT | 2024-10-18 | 1.90 | 1.60 | 3.20 | 0.00 | - | 14 | 96 | 68.56% |