Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517C00017500 | 2024-04-29 3:23PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LOVE240719C00017500 | 2024-05-01 10:44AM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LOVE241018C00017500 | 2024-04-12 3:26PM EDT | 2024-10-18 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517P00017500 | 2024-05-01 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
LOVE240621P00017500 | 2024-05-06 11:52AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
LOVE240719P00017500 | 2024-05-07 3:18PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LOVE241018P00017500 | 2024-04-22 10:55AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |