Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240719C00015000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 9.10 | 7.20 | 11.30 | 0.00 | - | 10 | 56 | 82.42% |
LOVE241018C00015000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 7.40 | 9.10 | 11.80 | 0.00 | - | 15 | 23 | 93.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517P00015000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 91 | 156.25% |
LOVE240621P00015000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 20 | 45 | 87.11% |
LOVE240719P00015000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 42 | 129 | 85.45% |
LOVE241018P00015000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.65 | 0.00 | - | 13 | 108 | 54.59% |