Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240621C00020000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 7.60 | 7.70 | 11.00 | 0.00 | - | 1 | 4 | 184.57% |
LOVE240719C00020000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 8.40 | 6.90 | 11.00 | +0.23 | +2.82% | 6 | 165 | 102.00% |
LOVE241018C00020000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 9.50 | 8.60 | 11.80 | +1.42 | +17.57% | 6 | 15 | 89.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240621P00020000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.45 | 0.00 | - | 2 | 28 | 111.33% |
LOVE240719P00020000 | 2024-05-30 11:49AM EDT | 2024-07-19 | 0.22 | 0.25 | 0.35 | 0.00 | - | 3 | 182 | 73.44% |
LOVE241018P00020000 | 2024-05-30 11:01AM EDT | 2024-10-18 | 0.90 | 0.75 | 1.50 | 0.00 | - | 35 | 173 | 67.19% |
LOVE250117P00020000 | 2024-05-20 11:35AM EDT | 2025-01-17 | 1.63 | 1.45 | 1.60 | 0.00 | - | - | 1 | 59.57% |