La bourse est fermée
Dow Jones
38 510,91 -341,95 (-0,88 %) Nasdaq
16 968,74 -51,14 (-0,30 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0817 -0,0045 (-0,41 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 337,03 -352,37 (-0,56 %)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:34PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621C00020000 | 2024-05-16 10:30AM EDT | 20.00 | 7.60 | 7.10 | 10.90 | 0.00 | - | 1 | 4 | 147.17% |
| LOVE240621C00022500 | 2024-05-28 1:32PM EDT | 22.50 | 6.28 | 5.90 | 7.70 | 0.00 | - | 10 | 105 | 126.56% |
| LOVE240621C00025000 | 2024-05-29 11:35AM EDT | 25.00 | 4.00 | 2.45 | 5.40 | +0.19 | +4.99% | 1 | 448 | 73.54% |
| LOVE240621C00030000 | 2024-05-28 3:16PM EDT | 30.00 | 1.40 | 1.40 | 1.60 | +0.05 | +3.70% | 1 | 499 | 78.27% |
| LOVE240621C00035000 | 2024-05-28 1:21PM EDT | 35.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 17 | 271 | 73.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621P00012500 | 2024-04-22 3:26PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOVE240621P00015000 | 2024-04-26 10:28AM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 20 | 45 | 146.88% |
| LOVE240621P00017500 | 2024-05-20 1:17PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 143.36% |
| LOVE240621P00020000 | 2024-05-24 1:27PM EDT | 20.00 | 0.14 | 0.10 | 0.20 | -0.16 | -53.33% | 2 | 28 | 87.70% |
| LOVE240621P00022500 | 2024-05-28 2:25PM EDT | 22.50 | 0.31 | 0.20 | 0.45 | 0.00 | - | 3 | 107 | 77.34% |
| LOVE240621P00025000 | 2024-05-29 11:40AM EDT | 25.00 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 27 | 218 | 77.54% |
| LOVE240621P00030000 | 2024-05-22 1:45PM EDT | 30.00 | 3.95 | 3.00 | 3.30 | 0.00 | - | 10 | 6 | 69.82% |
