La bourse ferme dans 10 min
CAC 40
7 216,99 -113,80 (-1,55 %) Euro Stoxx 50
4 215,76 -60,22 (-1,41 %) Dow Jones
34 250,84 -190,04 (-0,55 %) EUR/USD
1,0663 -0,0003 (-0,03 %) Gold future
1 940,60 -26,50 (-1,35 %) Bitcoin EUR
24 922,61 -551,95 (-2,17 %)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:17AM EDT. Marché ouvert.
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE231020C00015000 | 2023-09-19 1:42PM EDT | 15.00 | 5.80 | 5.30 | 5.40 | 0.00 | - | 1 | 3 | 87.30% |
| LOVE231020C00020000 | 2023-09-20 2:34PM EDT | 20.00 | 2.26 | 1.45 | 1.60 | 0.00 | - | 19 | 96 | 64.65% |
| LOVE231020C00022500 | 2023-09-21 10:00AM EDT | 22.50 | 0.70 | 0.60 | 0.70 | -0.20 | -22.22% | 5 | 477 | 64.55% |
| LOVE231020C00025000 | 2023-09-20 2:40PM EDT | 25.00 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 1 | 485 | 63.28% |
| LOVE231020C00030000 | 2023-09-21 10:43AM EDT | 30.00 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 6 | 385 | 77.34% |
| LOVE231020C00035000 | 2023-09-19 2:57PM EDT | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 221 | 93.75% |
| LOVE231020C00040000 | 2023-09-18 12:23PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 142 | 111.72% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE231020P00012500 | 2023-09-18 3:05PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 106.64% |
| LOVE231020P00015000 | 2023-09-21 10:38AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 115 | 75.00% |
| LOVE231020P00017500 | 2023-09-21 10:40AM EDT | 17.50 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 40 | 638 | 67.19% |
| LOVE231020P00020000 | 2023-09-20 1:27PM EDT | 20.00 | 1.18 | 1.35 | 1.40 | +0.40 | +51.28% | 1 | 716 | 62.01% |
| LOVE231020P00022500 | 2023-09-20 11:11AM EDT | 22.50 | 2.64 | 2.90 | 3.10 | +0.54 | +25.71% | 2 | 458 | 61.62% |
| LOVE231020P00025000 | 2023-09-20 1:27PM EDT | 25.00 | 3.88 | 5.00 | 5.20 | 0.00 | - | 10 | 277 | 60.35% |
| LOVE231020P00030000 | 2023-09-13 2:11PM EDT | 30.00 | 8.20 | 9.80 | 10.10 | 0.00 | - | 6 | 37 | 69.53% |
| LOVE231020P00035000 | 2023-08-04 10:59AM EDT | 35.00 | 7.25 | 9.10 | 10.10 | 0.00 | - | 3 | 17 | 0.00% |
| LOVE231020P00040000 | 2023-07-13 9:58AM EDT | 40.00 | 11.30 | 15.90 | 16.60 | 0.00 | - | 5 | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
