Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517C00017500 | 2024-04-25 3:15PM EDT | 17.50 | 4.50 | 4.20 | 5.20 | 0.00 | - | 2 | 5 | 92.38% |
LOVE240517C00020000 | 2024-04-23 12:13PM EDT | 20.00 | 2.85 | 2.00 | 2.40 | 0.00 | - | 20 | 141 | 51.47% |
LOVE240517C00022500 | 2024-04-25 12:54PM EDT | 22.50 | 0.90 | 0.70 | 0.85 | 0.00 | - | 25 | 345 | 50.59% |
LOVE240517C00025000 | 2024-04-26 3:57PM EDT | 25.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 75 | 761 | 51.56% |
LOVE240517C00030000 | 2024-04-22 3:23PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 153 | 63.28% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517P00012500 | 2024-04-10 10:22AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 187.30% |
LOVE240517P00015000 | 2024-04-19 9:40AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 103 | 76.56% |
LOVE240517P00017500 | 2024-04-26 11:40AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 136 | 55.08% |
LOVE240517P00020000 | 2024-04-26 10:46AM EDT | 20.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 237 | 50.78% |
LOVE240517P00022500 | 2024-04-26 12:47PM EDT | 22.50 | 1.40 | 1.25 | 2.75 | -0.05 | -3.45% | 1 | 32 | 77.83% |
LOVE240517P00025000 | 2024-04-19 9:40AM EDT | 25.00 | 4.10 | 2.95 | 5.10 | 0.00 | - | 1 | 30 | 92.87% |