Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE241018C00015000 | 2024-04-19 2:38PM EDT | 15.00 | 7.40 | 12.60 | 15.50 | 0.00 | - | 15 | 23 | 109.08% |
LOVE241018C00017500 | 2024-05-10 1:21PM EDT | 17.50 | 9.20 | 10.20 | 13.50 | 0.00 | - | 3 | 4 | 95.75% |
LOVE241018C00020000 | 2024-05-13 3:12PM EDT | 20.00 | 8.08 | 8.50 | 11.30 | 0.00 | - | 6 | 15 | 87.89% |
LOVE241018C00022500 | 2024-05-14 11:23AM EDT | 22.50 | 6.90 | 7.00 | 7.60 | 0.00 | - | 20 | 56 | 67.33% |
LOVE241018C00025000 | 2024-05-15 11:54AM EDT | 25.00 | 5.40 | 5.50 | 6.30 | 0.00 | - | 2 | 75 | 66.94% |
LOVE241018C00030000 | 2024-05-16 10:55AM EDT | 30.00 | 3.10 | 3.00 | 3.70 | 0.00 | - | 7 | 383 | 60.47% |
LOVE241018C00035000 | 2024-05-15 12:05PM EDT | 35.00 | 1.79 | 1.70 | 2.30 | 0.00 | - | 2 | 272 | 60.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOVE241018P00012500 | 2024-05-01 2:56PM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 87.30% |
LOVE241018P00015000 | 2024-05-15 12:52PM EDT | 15.00 | 0.31 | 0.25 | 1.70 | 0.00 | - | 60 | 208 | 93.12% |
LOVE241018P00017500 | 2024-05-10 11:14AM EDT | 17.50 | 0.75 | 0.40 | 0.70 | 0.00 | - | 11 | 48 | 61.62% |
LOVE241018P00020000 | 2024-05-17 10:59AM EDT | 20.00 | 1.10 | 0.95 | 1.20 | -0.10 | -8.33% | 10 | 155 | 60.91% |
LOVE241018P00022500 | 2024-05-14 12:06PM EDT | 22.50 | 1.95 | 1.55 | 2.00 | 0.00 | - | 15 | 30 | 59.01% |
LOVE241018P00025000 | 2024-05-10 10:28AM EDT | 25.00 | 3.10 | 2.35 | 2.85 | 0.00 | - | 2 | 48 | 55.47% |