Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240621C00145000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 3.30 | 4.00 | 4.40 | 0.00 | - | 10 | 139 | 20.83% |
LOPE240719C00145000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 5.00 | 5.60 | 6.10 | 0.00 | - | 10 | 10 | 22.53% |
LOPE240920C00145000 | 2024-03-13 1:54PM EDT | 2024-09-20 | 7.30 | 5.40 | 5.90 | 0.00 | - | 11 | 4 | 15.20% |
LOPE241018C00145000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 10.60 | 11.30 | 11.90 | 0.00 | - | 2 | 196 | 29.82% |
LOPE241220C00145000 | 2024-05-13 1:39PM EDT | 2024-12-20 | 16.60 | 14.40 | 15.00 | 0.00 | - | 2 | 0 | 32.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240621P00145000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 2.85 | 2.05 | 2.35 | 0.00 | - | 11 | 96 | 17.24% |
LOPE240920P00145000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 7.10 | 6.40 | 6.90 | 0.00 | - | 2 | 2 | 22.44% |
LOPE241018P00145000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 7.90 | 6.90 | 7.40 | 0.00 | - | 3 | 28 | 21.60% |