Marchés français ouverture 2 h 12 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 137,60 +63,62 (+0,17 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 333,62 +1 226,86 (+2,15 %)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00125000 | 2024-05-08 9:35AM EDT | 125.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOPE240517C00130000 | 2024-05-08 9:34AM EDT | 130.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOPE240517C00135000 | 2024-05-07 3:24PM EDT | 135.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LOPE240517C00140000 | 2024-05-09 2:43PM EDT | 140.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LOPE240517C00145000 | 2024-05-09 2:42PM EDT | 145.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LOPE240517C00150000 | 2024-05-09 10:40AM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| LOPE240517C00155000 | 2024-05-08 2:24PM EDT | 155.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOPE240517C00160000 | 2024-05-08 11:34AM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOPE240517C00165000 | 2024-05-08 11:34AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOPE240517C00170000 | 2024-05-08 10:08AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00120000 | 2024-05-08 9:44AM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LOPE240517P00125000 | 2024-05-08 9:44AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LOPE240517P00130000 | 2024-05-08 9:34AM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOPE240517P00135000 | 2024-05-07 3:51PM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOPE240517P00140000 | 2024-05-09 10:04AM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| LOPE240517P00150000 | 2024-05-08 12:52PM EDT | 150.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOPE240517P00155000 | 2024-05-08 10:51AM EDT | 155.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
