Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621C00080000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 3.50 | 1.25 | 3.90 | -0.28 | -7.41% | 7 | 314 | 41.21% |
LNTH240719C00080000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 4.00 | 4.20 | 5.50 | 0.00 | - | 14 | 269 | 42.85% |
LNTH241018C00080000 | 2024-05-17 9:39AM EDT | 2024-10-18 | 10.35 | 8.00 | 9.40 | +0.55 | +5.61% | 5 | 175 | 46.40% |
LNTH250117C00080000 | 2024-05-07 1:35PM EDT | 2025-01-17 | 10.76 | 12.20 | 12.50 | 0.00 | - | 1 | 149 | 48.85% |
LNTH260116C00080000 | 2024-05-14 10:26AM EDT | 2026-01-16 | 20.84 | 19.00 | 22.40 | 0.00 | - | 1 | 1 | 51.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621P00080000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 2.80 | 2.55 | 3.70 | +0.40 | +16.67% | 12 | 108 | 35.84% |
LNTH240719P00080000 | 2024-05-15 12:25PM EDT | 2024-07-19 | 4.40 | 2.60 | 5.20 | 0.00 | - | 24 | 72 | 38.09% |
LNTH241018P00080000 | 2024-05-16 1:35PM EDT | 2024-10-18 | 7.10 | 7.40 | 9.20 | 0.00 | - | 2 | 141 | 43.82% |
LNTH250117P00080000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 10.01 | 9.80 | 10.20 | -1.39 | -12.19% | 1 | 29 | 38.62% |