La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 226,70 +646,82 (+1,10 %)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00040000 | 2024-05-03 2:06PM EDT | 40.00 | 35.60 | 33.70 | 37.90 | +15.45 | +76.67% | 1 | 1 | 186.72% |
| LNTH240517C00050000 | 2024-04-23 12:28PM EDT | 50.00 | 15.70 | 23.70 | 28.00 | 0.00 | - | 1 | 18 | 132.81% |
| LNTH240517C00052500 | 2024-05-02 10:38AM EDT | 52.50 | 24.00 | 21.50 | 24.90 | 0.00 | - | 15 | 28 | 105.86% |
| LNTH240517C00055000 | 2024-05-02 9:31AM EDT | 55.00 | 21.00 | 18.70 | 22.60 | 0.00 | - | 7 | 25 | 88.67% |
| LNTH240517C00057500 | 2024-04-24 10:23AM EDT | 57.50 | 8.44 | 16.20 | 20.50 | 0.00 | - | 3 | 242 | 94.43% |
| LNTH240517C00060000 | 2024-05-03 11:18AM EDT | 60.00 | 16.10 | 14.10 | 18.00 | -0.75 | -4.45% | 4 | 516 | 92.87% |
| LNTH240517C00062500 | 2024-05-03 12:19PM EDT | 62.50 | 13.20 | 11.00 | 14.50 | -1.00 | -7.04% | 1 | 204 | 112.16% |
| LNTH240517C00065000 | 2024-05-03 3:32PM EDT | 65.00 | 10.20 | 8.50 | 12.20 | -1.80 | -15.00% | 10 | 396 | 101.86% |
| LNTH240517C00067500 | 2024-05-03 10:44AM EDT | 67.50 | 8.77 | 6.80 | 10.20 | +0.55 | +6.69% | 10 | 470 | 53.13% |
| LNTH240517C00070000 | 2024-05-03 11:01AM EDT | 70.00 | 6.29 | 5.80 | 6.20 | +0.45 | +7.71% | 22 | 1,082 | 46.19% |
| LNTH240517C00072500 | 2024-05-03 3:46PM EDT | 72.50 | 3.70 | 3.70 | 6.00 | -1.30 | -26.00% | 9 | 78 | 55.71% |
| LNTH240517C00075000 | 2024-05-03 3:59PM EDT | 75.00 | 2.20 | 2.10 | 2.25 | -1.40 | -38.89% | 604 | 1,592 | 34.84% |
| LNTH240517C00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.50 | 0.40 | 0.60 | -0.95 | -65.52% | 207 | 221 | 36.38% |
| LNTH240517C00085000 | 2024-05-03 2:47PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 5 | 66 | 39.84% |
| LNTH240517C00090000 | 2024-05-02 9:49AM EDT | 90.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 77.44% |
| LNTH240517C00095000 | 2024-04-26 3:51PM EDT | 95.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 62.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00032500 | 2024-04-25 2:15PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 54 | 173.44% |
| LNTH240517P00035000 | 2024-04-23 10:19AM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 265.04% |
| LNTH240517P00037500 | 2024-04-26 3:49PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 145.31% |
| LNTH240517P00040000 | 2024-04-26 3:28PM EDT | 40.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 224.81% |
| LNTH240517P00045000 | 2024-05-02 2:43PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 48 | 110.16% |
| LNTH240517P00047500 | 2024-05-03 10:21AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 62 | 99.22% |
| LNTH240517P00050000 | 2024-05-02 3:40PM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 27 | 192 | 157.03% |
| LNTH240517P00052500 | 2024-05-02 1:33PM EDT | 52.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 19 | 133 | 103.52% |
| LNTH240517P00055000 | 2024-05-02 1:36PM EDT | 55.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 11 | 206 | 99.41% |
| LNTH240517P00057500 | 2024-05-03 2:33PM EDT | 57.50 | 0.10 | 0.00 | 1.25 | -0.05 | -33.33% | 4 | 186 | 111.04% |
| LNTH240517P00060000 | 2024-05-03 11:40AM EDT | 60.00 | 0.10 | 0.05 | 1.35 | 0.00 | - | 30 | 1,746 | 100.73% |
| LNTH240517P00062500 | 2024-05-03 1:07PM EDT | 62.50 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 3 | 298 | 55.47% |
| LNTH240517P00065000 | 2024-05-02 2:40PM EDT | 65.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 23 | 218 | 56.84% |
| LNTH240517P00067500 | 2024-05-01 3:31PM EDT | 67.50 | 3.68 | 0.10 | 0.20 | 0.00 | - | 1,595 | 1,596 | 41.99% |
| LNTH240517P00070000 | 2024-05-03 1:38PM EDT | 70.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 1,788 | 36.82% |
| LNTH240517P00075000 | 2024-05-03 3:55PM EDT | 75.00 | 1.55 | 1.45 | 1.65 | +0.40 | +34.78% | 367 | 121 | 33.59% |
