Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00035000 | 2024-01-02 10:33AM EDT | 2024-07-19 | 29.70 | 18.70 | 20.90 | 0.00 | - | 2 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00035000 | 2024-04-12 1:12PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 130.57% |
LNTH241018P00035000 | 2024-03-25 11:31AM EDT | 2024-10-18 | 1.05 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 82.96% |
LNTH250117P00035000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 1.50 | 0.20 | 2.50 | 0.00 | - | 1 | 525 | 75.34% |
LNTH260116P00035000 | 2024-04-22 9:54AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LNTH261218P00035000 | 2024-05-03 12:46PM EDT | 2026-12-18 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 60.95% |