Marchés français ouverture 59 min
Dow Jones
38 778,10 +188,94 (+0,49 %) Nasdaq
17 857,02 +168,14 (+0,95 %) Nikkei 225
38 399,75 +297,31 (+0,78 %) EUR/USD
1,0726 -0,0009 (-0,09 %) HANG SENG
17 918,80 -17,32 (-0,10 %) Bitcoin EUR
61 150,39 -681,78 (-1,10 %)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621C00040000 | 2024-05-24 3:13PM EDT | 40.00 | 39.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240621C00055000 | 2024-04-26 10:16AM EDT | 55.00 | 12.82 | 21.70 | 25.70 | 0.00 | - | 2 | 2 | 0.00% |
| LNTH240621C00060000 | 2024-04-26 10:55AM EDT | 60.00 | 8.70 | 16.60 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| LNTH240621C00062500 | 2024-05-02 11:03AM EDT | 62.50 | 15.82 | 17.80 | 21.90 | 0.00 | - | 9 | 31 | 272.66% |
| LNTH240621C00065000 | 2024-06-11 12:12PM EDT | 65.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNTH240621C00067500 | 2024-05-28 2:36PM EDT | 67.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LNTH240621C00070000 | 2024-06-17 3:41PM EDT | 70.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNTH240621C00072500 | 2024-06-05 11:59AM EDT | 72.50 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNTH240621C00075000 | 2024-06-12 10:02AM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240621C00077500 | 2024-06-14 11:49AM EDT | 77.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNTH240621C00080000 | 2024-06-14 3:30PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNTH240621C00082500 | 2024-06-17 3:01PM EDT | 82.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LNTH240621C00085000 | 2024-06-17 2:09PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LNTH240621C00087500 | 2024-06-17 3:16PM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LNTH240621C00090000 | 2024-06-14 9:36AM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LNTH240621C00095000 | 2024-06-11 10:43AM EDT | 95.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNTH240621C00100000 | 2024-05-03 10:08AM EDT | 100.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 91.41% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621P00032500 | 2024-04-25 2:17PM EDT | 32.50 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 4 | 596.09% |
| LNTH240621P00045000 | 2024-05-03 10:09AM EDT | 45.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 30 | 394.53% |
| LNTH240621P00055000 | 2024-05-20 2:05PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LNTH240621P00057500 | 2024-05-28 3:58PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LNTH240621P00060000 | 2024-05-06 3:29PM EDT | 60.00 | 0.26 | 0.00 | 2.20 | 0.00 | - | 4 | 48 | 258.40% |
| LNTH240621P00062500 | 2024-04-29 11:44AM EDT | 62.50 | 3.20 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 197.07% |
| LNTH240621P00065000 | 2024-06-11 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LNTH240621P00067500 | 2024-06-03 3:22PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LNTH240621P00070000 | 2024-05-17 3:20PM EDT | 70.00 | 0.40 | 0.10 | 1.25 | 0.00 | - | 51 | 41 | 137.50% |
| LNTH240621P00072500 | 2024-06-05 11:00AM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LNTH240621P00075000 | 2024-06-17 12:43PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNTH240621P00077500 | 2024-06-14 3:10PM EDT | 77.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNTH240621P00080000 | 2024-06-17 2:45PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNTH240621P00082500 | 2024-06-17 3:44PM EDT | 82.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| LNTH240621P00085000 | 2024-06-07 11:54AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNTH240621P00087500 | 2024-06-05 3:40PM EDT | 87.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
