Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNC240517C00042500 | 2024-03-27 3:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 250 | 250 | 93.75% |
LNC240621C00042500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 52.34% |
LNC240719C00042500 | 2024-01-24 3:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 84.33% |
LNC240920C00042500 | 2024-04-01 11:10AM EDT | 2024-09-20 | 0.55 | 0.05 | 0.20 | 0.00 | - | 2 | 33 | 39.16% |
LNC241115C00042500 | 2024-05-01 2:40PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.55 | 0.00 | - | 3 | 17 | 42.29% |
LNC250117C00042500 | 2024-05-06 11:25AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 11 | 751 | 35.77% |
LNC260116C00042500 | 2024-03-28 10:31AM EDT | 2026-01-16 | 3.30 | 1.45 | 1.70 | 0.00 | - | 1 | 16 | 34.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNC241115P00042500 | 2024-04-12 9:43AM EDT | 2024-11-15 | 13.70 | 13.10 | 15.80 | 0.00 | - | 101 | 101 | 69.60% |
LNC250117P00042500 | 2024-04-02 9:44AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |