La bourse ferme dans 4 h 30 min
CAC 40
8 057,53 -7,62 (-0,09 %) Euro Stoxx 50
4 962,47 -18,62 (-0,37 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0730 +0,0005 (+0,04 %) Gold future
2 326,60 -31,10 (-1,32 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Lincoln National Corporation (LNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 22.50 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240517C00025000 | 2024-04-29 11:32AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 531 | 0.00% |
| LNC240517C00027500 | 2024-04-29 3:00PM EDT | 27.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 82 | 655 | 0.00% |
| LNC240517C00030000 | 2024-04-29 3:50PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 3,714 | 6.25% |
| LNC240517C00032500 | 2024-04-29 3:59PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 1,697 | 12.50% |
| LNC240517C00035000 | 2024-04-29 12:36PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,734 | 25.00% |
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 574 | 25.00% |
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LNC240517C00042500 | 2024-03-27 3:27PM EDT | 42.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 250 | 250 | 82.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00020000 | 2024-04-17 2:23PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LNC240517P00022500 | 2024-04-22 11:01AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 25.00% |
| LNC240517P00025000 | 2024-04-29 3:00PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 455 | 12.50% |
| LNC240517P00027500 | 2024-04-29 3:46PM EDT | 27.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 78 | 1,742 | 3.13% |
| LNC240517P00030000 | 2024-04-29 11:22AM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 905 | 0.00% |
| LNC240517P00032500 | 2024-04-29 11:28AM EDT | 32.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| LNC240517P00035000 | 2024-04-11 10:07AM EDT | 35.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
