Marchés français ouverture 7 h 34 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 825,71 -693,02 (-1,16 %)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 574 | 75.00% |
| LNC240621C00037500 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 360 | 43.07% |
| LNC240719C00037500 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 563 | 39.65% |
| LNC240920C00037500 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 58 | 35.06% |
| LNC241018C00037500 | 2024-04-29 12:03PM EDT | 2024-10-18 | 0.51 | 0.40 | 0.55 | 0.00 | - | 1 | 42 | 35.25% |
| LNC241115C00037500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.45 | 0.60 | 1.05 | 0.00 | - | 1 | 12 | 40.99% |
| LNC250117C00037500 | 2024-05-02 10:33AM EDT | 2025-01-17 | 0.60 | 0.90 | 1.05 | 0.00 | - | 2 | 533 | 35.62% |
| LNC250620C00037500 | 2024-04-24 3:52PM EDT | 2025-06-20 | 1.85 | 0.00 | 1.90 | 0.00 | - | 1 | 52 | 36.40% |
| LNC260116C00037500 | 2024-05-01 12:56PM EDT | 2026-01-16 | 2.40 | 0.50 | 2.90 | 0.00 | - | 10 | 74 | 36.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00037500 | 2024-04-22 11:47AM EDT | 2024-06-21 | 9.55 | 7.00 | 10.70 | 0.00 | - | 8 | 0 | 56.45% |
| LNC240719P00037500 | 2024-03-28 11:22AM EDT | 2024-07-19 | 6.50 | 8.80 | 10.00 | 0.00 | - | 1 | 1 | 61.38% |
| LNC240920P00037500 | 2024-04-03 9:32AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| LNC241018P00037500 | 2024-04-08 9:51AM EDT | 2024-10-18 | 8.00 | 8.90 | 9.10 | 0.00 | - | 4 | 54 | 35.69% |
| LNC250117P00037500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 10.00 | 9.30 | 10.00 | 0.00 | - | 3 | 253 | 40.97% |
| LNC260116P00037500 | 2024-05-01 12:56PM EDT | 2026-01-16 | 11.80 | 10.50 | 12.30 | 0.00 | - | 10 | 35 | 42.74% |
