La bourse ferme dans 3 h 30 min
CAC 40
8 024,25 +66,68 (+0,84 %) Euro Stoxx 50
4 963,16 +41,68 (+0,85 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0776 +0,0009 (+0,09 %) Gold future
2 327,20 +18,60 (+0,81 %) Bitcoin EUR
59 611,15 +336,92 (+0,57 %)
Lincoln National Corporation (LNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00032500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 1,775 | 25.00% |
| LNC240621C00032500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 68 | 1,345 | 12.50% |
| LNC240719C00032500 | 2024-05-03 1:10PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 67 | 1,293 | 6.25% |
| LNC240920C00032500 | 2024-05-03 3:18PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 92 | 969 | 6.25% |
| LNC241018C00032500 | 2024-05-03 10:10AM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 13 | 90 | 6.25% |
| LNC241115C00032500 | 2024-05-03 11:39AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| LNC250117C00032500 | 2024-05-03 3:50PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 887 | 3.13% |
| LNC250620C00032500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 47 | 65 | 3.13% |
| LNC260116C00032500 | 2024-05-02 10:49AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00032500 | 2024-05-02 10:17AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| LNC240621P00032500 | 2024-05-03 12:00PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 111 | 366 | 0.00% |
| LNC240719P00032500 | 2024-05-03 10:00AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 818 | 0.00% |
| LNC240920P00032500 | 2024-05-01 11:45AM EDT | 2024-09-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 8 | 296 | 0.00% |
| LNC241018P00032500 | 2024-05-03 3:44PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| LNC241115P00032500 | 2024-04-12 10:34AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| LNC250117P00032500 | 2024-05-03 10:13AM EDT | 2025-01-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| LNC260116P00032500 | 2024-02-08 11:04AM EDT | 2026-01-16 | 9.50 | 7.00 | 9.70 | 0.00 | - | - | 10 | 47.07% |
