La bourse ferme dans 1 h 45 min
CAC 40
7 994,74 +37,17 (+0,47 %) Euro Stoxx 50
4 946,97 +25,49 (+0,52 %) Dow Jones
38 834,29 +158,61 (+0,41 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 332,70 +24,10 (+1,04 %) Bitcoin EUR
59 147,82 -189,70 (-0,32 %)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Prix d’exercice:22.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 2024-05-17 | 9.36 | 5.50 | 6.60 | 0.00 | - | 1 | 0 | 77.73% |
| LNC240621C00022500 | 2024-04-22 11:12AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| LNC240719C00022500 | 2024-05-02 12:26PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 0.00% |
| LNC240920C00022500 | 2024-05-03 1:14PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 0.00% |
| LNC241018C00022500 | 2024-05-01 9:40AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| LNC241115C00022500 | 2024-05-02 10:55AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,307 | 0.00% |
| LNC250117C00022500 | 2024-05-02 11:41AM EDT | 2025-01-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 0.00% |
| LNC250620C00022500 | 2024-05-02 12:51PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| LNC260116C00022500 | 2024-05-02 10:45AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00022500 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 25.00% |
| LNC240621P00022500 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 547 | 12.50% |
| LNC240719P00022500 | 2024-05-02 11:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 91 | 297 | 12.50% |
| LNC240920P00022500 | 2024-05-02 2:43PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 12.50% |
| LNC241018P00022500 | 2024-05-02 3:59PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
| LNC241115P00022500 | 2024-05-03 11:24AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| LNC250117P00022500 | 2024-05-03 10:56AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,588 | 6.25% |
| LNC250620P00022500 | 2024-05-02 10:46AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 6.25% |
| LNC260116P00022500 | 2024-04-30 9:43AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 3.13% |
