Marchés français ouverture 4 h 41 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 685,63 +449,56 (+1,18 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 548,98 -29,32 (-0,16 %) Bitcoin EUR
59 242,64 -396,41 (-0,66 %)
Lincoln National Corporation (LNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00020000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 7.60 | 7.30 | 11.00 | 0.00 | - | 40 | 53 | 70.12% |
| LNC240719C00020000 | 2024-04-10 9:43AM EDT | 2024-07-19 | 9.60 | 7.70 | 11.20 | 0.00 | - | 22 | 64 | 71.68% |
| LNC240920C00020000 | 2024-04-04 3:52PM EDT | 2024-09-20 | 10.98 | 8.30 | 8.70 | 0.00 | - | 25 | 94 | 0.00% |
| LNC241018C00020000 | 2024-03-18 11:35AM EDT | 2024-10-18 | 7.64 | 7.50 | 7.70 | 0.00 | - | - | 5 | 0.00% |
| LNC241115C00020000 | 2024-03-13 9:35AM EDT | 2024-11-15 | 7.40 | 9.60 | 9.80 | 0.00 | - | - | 8 | 50.83% |
| LNC250117C00020000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 9.40 | 8.00 | 11.00 | +2.30 | +32.39% | 13 | 797 | 67.19% |
| LNC250620C00020000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 8.80 | 7.50 | 12.50 | 0.00 | - | 1 | 18 | 71.36% |
| LNC260116C00020000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 8.70 | 8.00 | 12.30 | 0.00 | - | 5 | 67 | 56.09% |
| LNC260618C00020000 | 2024-05-02 3:39PM EDT | 2026-06-18 | 8.70 | 8.70 | 11.70 | 0.00 | - | 15 | 24 | 44.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00020000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 111.72% |
| LNC240621P00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,994 | 54.69% |
| LNC240719P00020000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 25 | 98 | 51.17% |
| LNC240920P00020000 | 2024-05-06 12:13PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 10 | 131 | 44.04% |
| LNC241018P00020000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 14 | 45.51% |
| LNC241115P00020000 | 2024-05-02 11:01AM EDT | 2024-11-15 | 0.80 | 0.40 | 0.55 | 0.00 | - | 36 | 1,317 | 46.29% |
| LNC250117P00020000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.75 | 0.00 | - | 11 | 4,096 | 44.58% |
| LNC250620P00020000 | 2024-04-26 1:43PM EDT | 2025-06-20 | 1.60 | 0.00 | 1.35 | 0.00 | - | 15 | 19 | 44.14% |
| LNC260116P00020000 | 2024-04-09 1:36PM EDT | 2026-01-16 | 2.30 | 0.85 | 2.35 | 0.00 | - | 2 | 112 | 46.46% |
