La bourse ferme dans 5 h 14 min
CAC 40
8 034,64 +17,99 (+0,22 %) Euro Stoxx 50
4 969,57 +30,56 (+0,62 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0737 +0,0003 (+0,03 %) Gold future
2 361,70 +19,20 (+0,82 %) Bitcoin EUR
60 028,43 +580,31 (+0,98 %)
Lincoln National Corporation (LNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 22.50 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240517C00025000 | 2024-04-25 2:56PM EDT | 25.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| LNC240517C00027500 | 2024-04-25 2:25PM EDT | 27.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| LNC240517C00030000 | 2024-04-25 3:09PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| LNC240517C00032500 | 2024-04-25 3:35PM EDT | 32.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| LNC240517C00035000 | 2024-04-25 2:18PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNC240517C00042500 | 2024-03-27 3:27PM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00020000 | 2024-04-17 2:23PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LNC240517P00022500 | 2024-04-22 11:01AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LNC240517P00025000 | 2024-04-25 12:56PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC240517P00027500 | 2024-04-25 1:38PM EDT | 27.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| LNC240517P00030000 | 2024-04-25 11:21AM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240517P00032500 | 2024-04-17 9:48AM EDT | 32.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240517P00035000 | 2024-04-11 10:07AM EDT | 35.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
