Marchés français ouverture 1 h 59 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 759,92 +113,81 (+0,29 %) EUR/USD
1,0852 +0,0002 (+0,02 %) HANG SENG
18 665,79 +56,85 (+0,31 %) Bitcoin EUR
63 383,89 -178,45 (-0,28 %)
Lincoln National Corporation (LNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241018C00020000 | 2024-05-17 1:19PM EDT | 20.00 | 10.64 | 12.20 | 13.00 | 0.00 | - | 5 | 0 | 56.15% |
| LNC241018C00022500 | 2024-05-20 12:55PM EDT | 22.50 | 8.01 | 9.00 | 12.50 | 0.00 | - | 10 | 76 | 52.78% |
| LNC241018C00025000 | 2024-05-17 3:55PM EDT | 25.00 | 6.00 | 6.80 | 10.00 | 0.00 | - | 10 | 22 | 74.41% |
| LNC241018C00027500 | 2024-05-24 12:11PM EDT | 27.50 | 6.09 | 5.90 | 8.20 | +2.59 | +74.00% | 4 | 34 | 52.52% |
| LNC241018C00030000 | 2024-05-24 12:10PM EDT | 30.00 | 4.30 | 4.10 | 6.40 | +0.80 | +22.86% | 1 | 216 | 63.38% |
| LNC241018C00032500 | 2024-05-23 12:43PM EDT | 32.50 | 2.26 | 2.75 | 2.90 | 0.00 | - | 15 | 118 | 34.47% |
| LNC241018C00035000 | 2024-05-24 11:33AM EDT | 35.00 | 1.75 | 1.70 | 1.85 | +0.50 | +40.00% | 25 | 3,404 | 33.81% |
| LNC241018C00037500 | 2024-05-24 1:23PM EDT | 37.50 | 1.05 | 1.00 | 1.20 | +0.25 | +31.25% | 11 | 43 | 34.40% |
| LNC241018C00040000 | 2024-05-24 11:19AM EDT | 40.00 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 7 | 12 | 33.79% |
| LNC241018C00042500 | 2024-05-22 9:30AM EDT | 42.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 4 | 33.55% |
| LNC241018C00045000 | 2024-05-22 9:31AM EDT | 45.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 6 | 34.23% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241018P00015000 | 2024-05-22 11:21AM EDT | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 79.10% |
| LNC241018P00017500 | 2024-04-12 12:39PM EDT | 17.50 | 0.32 | 0.05 | 0.65 | 0.00 | - | 2 | 13 | 69.14% |
| LNC241018P00020000 | 2024-05-21 2:20PM EDT | 20.00 | 0.18 | 0.05 | 0.65 | 0.00 | - | 10 | 24 | 56.64% |
| LNC241018P00022500 | 2024-05-23 10:14AM EDT | 22.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 159 | 43.65% |
| LNC241018P00025000 | 2024-05-02 10:42AM EDT | 25.00 | 2.10 | 0.40 | 0.55 | 0.00 | - | 50 | 92 | 40.43% |
| LNC241018P00027500 | 2024-05-23 12:09PM EDT | 27.50 | 1.05 | 0.85 | 0.95 | 0.00 | - | 4 | 566 | 37.31% |
| LNC241018P00030000 | 2024-05-22 10:48AM EDT | 30.00 | 1.95 | 1.55 | 1.70 | 0.00 | - | 3 | 73 | 36.08% |
| LNC241018P00032500 | 2024-05-24 3:44PM EDT | 32.50 | 2.60 | 2.65 | 2.80 | -0.70 | -21.21% | 79 | 46 | 35.23% |
| LNC241018P00035000 | 2024-05-24 3:44PM EDT | 35.00 | 4.00 | 4.10 | 4.30 | -0.70 | -14.89% | 6 | 12 | 35.18% |
| LNC241018P00037500 | 2024-04-08 9:51AM EDT | 37.50 | 8.00 | 9.00 | 9.10 | 0.00 | - | 4 | 54 | 72.61% |
