Marchés français ouverture 8 h 2 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 949,32 -335,97 (-0,57 %)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 22.50 | 9.36 | 5.50 | 6.60 | 0.00 | - | 1 | 0 | 93.75% |
| LNC240517C00025000 | 2024-05-06 10:45AM EDT | 25.00 | 4.06 | 2.00 | 4.50 | +0.86 | +26.87% | 12 | 678 | 96.97% |
| LNC240517C00027500 | 2024-05-06 2:37PM EDT | 27.50 | 1.66 | 0.90 | 1.85 | +0.56 | +50.91% | 62 | 1,721 | 45.90% |
| LNC240517C00030000 | 2024-05-06 3:52PM EDT | 30.00 | 0.25 | 0.20 | 0.30 | +0.14 | +127.27% | 305 | 4,104 | 32.72% |
| LNC240517C00032500 | 2024-05-06 3:16PM EDT | 32.50 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 3 | 1,775 | 39.45% |
| LNC240517C00035000 | 2024-05-06 11:57AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 4 | 1,734 | 51.95% |
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 37.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 574 | 75.00% |
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 40.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 101.56% |
| LNC240517C00042500 | 2024-03-27 3:27PM EDT | 42.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 250 | 250 | 93.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00020000 | 2024-04-17 2:23PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 107.03% |
| LNC240517P00022500 | 2024-05-06 1:07PM EDT | 22.50 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 71 | 77.34% |
| LNC240517P00025000 | 2024-05-06 2:36PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 16 | 1,412 | 57.42% |
| LNC240517P00027500 | 2024-05-06 3:01PM EDT | 27.50 | 0.20 | 0.15 | 0.20 | -0.25 | -55.56% | 75 | 1,729 | 34.47% |
| LNC240517P00030000 | 2024-05-06 2:27PM EDT | 30.00 | 1.23 | 1.20 | 1.35 | -1.07 | -46.52% | 8 | 894 | 33.79% |
| LNC240517P00032500 | 2024-05-06 1:11PM EDT | 32.50 | 3.72 | 2.00 | 5.10 | -1.88 | -33.57% | 20 | 25 | 135.94% |
| LNC240517P00035000 | 2024-04-11 10:07AM EDT | 35.00 | 6.24 | 4.10 | 6.40 | 0.00 | - | 1 | 2 | 94.43% |
