La bourse est fermée
Dow Jones
38 868,20 +15,93 (+0,04 %) Nasdaq
16 323,96 -25,28 (-0,15 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 799,95 +49,73 (+0,08 %)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Prix d’exercice:470.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.27 | +36.99% | 1,253 | 240 | 2024-05-10 | 7.02 | 0.00 | - | 42 | 50 |
| 2.50 | +0.50 | +25.00% | 152 | 552 | 2024-05-17 | 6.90 | -0.30 | -4.17% | 11 | 44 |
| 4.00 | +0.90 | +29.03% | 15 | 41 | 2024-05-24 | 9.10 | 0.00 | - | - | 1 |
| 4.96 | +1.16 | +30.53% | 13 | 38 | 2024-05-31 | - | - | - | - | - |
| 5.60 | +1.20 | +27.27% | 12 | 5 | 2024-06-07 | - | - | - | - | - |
| 6.70 | +1.50 | +28.85% | 299 | 1,035 | 2024-06-21 | 11.60 | -2.40 | -17.14% | 36 | 84 |
| 10.50 | +1.90 | +22.09% | 14 | 406 | 2024-07-19 | 13.70 | -2.80 | -16.97% | 22 | 45 |
| 17.50 | +1.20 | +7.36% | 8 | 432 | 2024-09-20 | 19.00 | -1.20 | -5.94% | 2 | 65 |
| 25.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 22.60 | -2.70 | -10.67% | 1 | 28 |
| 23.90 | 0.00 | - | 4 | 10 | 2024-12-20 | 27.20 | 0.00 | - | 1 | 3 |
| 30.00 | +0.85 | +2.92% | 2 | 191 | 2025-01-17 | 29.29 | 0.00 | - | 2 | 124 |
| 34.80 | 0.00 | - | 1 | 7 | 2025-03-21 | 33.90 | 0.00 | - | 4 | 5 |
| 39.00 | 0.00 | - | 4 | 19 | 2025-06-20 | 36.90 | 0.00 | - | 1 | 7 |
| 52.00 | +1.80 | +3.59% | 5 | 48 | 2026-01-16 | 50.00 | 0.00 | - | 3 | 3 |
