La bourse ferme dans 5 h 19 min
CAC 40
8 148,57 +72,89 (+0,90 %) Euro Stoxx 50
5 044,01 +27,91 (+0,56 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0753 -0,0006 (-0,05 %) Gold future
2 319,30 -4,90 (-0,21 %) Bitcoin EUR
57 962,23 -1 683,26 (-2,82 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 380.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 395.00 | 0.45 | 0.00 | - | - | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 425.00 | 0.45 | 0.00 | - | 1 | 0 |
| 30.08 | 0.00 | - | 1 | 0 | 430.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 435.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 437.50 | 0.35 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 440.00 | 0.10 | 0.00 | - | 3 | 0 |
| 19.93 | 0.00 | - | 3 | 0 | 442.50 | 0.30 | 0.00 | - | 2 | 0 |
| 18.08 | 0.00 | - | 2 | 0 | 445.00 | 0.08 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 447.50 | 0.09 | 0.00 | - | 2 | 0 |
| 12.95 | 0.00 | - | 3 | 0 | 450.00 | 0.12 | 0.00 | - | 7 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 452.50 | 0.19 | 0.00 | - | 6 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 455.00 | 0.21 | 0.00 | - | 32 | 0 |
| 8.23 | 0.00 | - | 4 | 0 | 457.50 | 0.46 | 0.00 | - | 25 | 0 |
| 6.05 | 0.00 | - | 15 | 0 | 460.00 | 0.60 | 0.00 | - | 49 | 0 |
| 4.40 | 0.00 | - | 26 | 0 | 462.50 | 1.35 | 0.00 | - | 49 | 0 |
| 3.50 | 0.00 | - | 82 | 0 | 465.00 | 1.75 | 0.00 | - | 20 | 0 |
| 2.20 | 0.00 | - | 58 | 0 | 467.50 | 3.80 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 1,471 | 0 | 470.00 | 7.02 | 0.00 | - | 42 | 0 |
| 0.46 | 0.00 | - | 15 | 0 | 472.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 36 | 0 | 475.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 477.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 0 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 482.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 502.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 507.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
