La bourse est fermée
Dow Jones
38 896,62 +44,35 (+0,11 %) Nasdaq
16 384,25 +35,00 (+0,21 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0774 0,0000 (-0,00 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 030,29 +57,70 (+0,10 %)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:40PM EDT. Marché ouvert.
Prix d’exercice:450.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 3 | 20 | 2024-05-10 | 0.10 | -0.15 | -60.00% | 5 | 90 |
| 16.00 | +2.80 | +21.21% | 7 | 243 | 2024-05-17 | 0.55 | -0.30 | -35.29% | 66 | 200 |
| 15.70 | 0.00 | - | 3 | 16 | 2024-05-24 | 1.20 | -0.50 | -29.41% | 1 | 22 |
| 15.90 | 0.00 | - | 1 | 10 | 2024-05-31 | 1.37 | -0.78 | -36.28% | 9 | 41 |
| - | - | - | - | - | 2024-06-07 | 2.75 | -0.72 | -20.75% | 3 | 56 |
| 18.87 | +2.57 | +15.77% | 6 | 980 | 2024-06-21 | 3.68 | -0.72 | -16.36% | 2 | 757 |
| 18.10 | 0.00 | - | 1 | 347 | 2024-07-19 | 5.70 | -0.55 | -8.80% | 2 | 127 |
| 30.00 | 0.00 | - | 1 | 98 | 2024-09-20 | 11.50 | 0.00 | - | 11 | 66 |
| 37.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 16.15 | 0.00 | - | 1 | 10 |
| 37.90 | 0.00 | - | - | 1 | 2024-12-20 | 18.29 | 0.00 | - | 1 | 2 |
| 39.20 | 0.00 | - | 1 | 378 | 2025-01-17 | 20.60 | 0.00 | - | 11 | 449 |
| 43.80 | 0.00 | - | 1 | 5 | 2025-03-21 | 24.60 | 0.00 | - | 2 | 5 |
| 53.10 | +2.10 | +4.12% | 1 | 62 | 2025-06-20 | 27.97 | 0.00 | - | 2 | 39 |
| 61.70 | 0.00 | - | 2 | 40 | 2026-01-16 | 32.30 | -3.20 | -9.01% | 2 | 31 |
