Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.90 | -0.20 | -3.92% | 28 | 52 | 2024-06-07 | 2.05 | -3.00 | -59.41% | 100 | 61 |
6.45 | +1.25 | +24.04% | 1 | 40 | 2024-06-14 | 3.90 | +0.10 | +2.63% | 11 | 28 |
7.75 | -0.25 | -3.12% | 33 | 477 | 2024-06-21 | 3.80 | -2.20 | -36.67% | 1 | 408 |
9.61 | +3.11 | +47.85% | 7 | 15 | 2024-06-28 | 4.90 | -3.75 | -43.35% | 1 | 13 |
9.90 | +2.85 | +40.43% | 7 | 4 | 2024-07-05 | - | - | - | - | - |
6.70 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
12.53 | +2.03 | +19.33% | 11 | 670 | 2024-07-19 | 7.00 | -2.20 | -23.91% | 19 | 404 |
20.00 | +2.80 | +16.28% | 6 | 83 | 2024-09-20 | 12.80 | -3.50 | -21.47% | 11 | 108 |
24.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 21.00 | 0.00 | - | 8 | 16 |