La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 658,31 -1 290,84 (-2,15 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -2.51 | -35.30% | 31 | 151 | 2024-05-03 | 2.75 | +0.50 | +22.22% | 90 | 97 |
| 6.70 | +0.35 | +5.51% | 3 | 40 | 2024-05-10 | 3.70 | -1.62 | -30.45% | 6 | 14 |
| 7.60 | -3.70 | -32.74% | 16 | 468 | 2024-05-17 | 4.50 | -0.60 | -11.76% | 68 | 191 |
| 9.10 | -1.30 | -12.50% | 1 | 37 | 2024-05-24 | 5.50 | -1.40 | -20.29% | 3 | 33 |
| 12.70 | 0.00 | - | 11 | 37 | 2024-05-31 | 7.80 | 0.00 | - | 3 | 7 |
| 12.10 | -2.10 | -14.79% | 52 | 764 | 2024-06-21 | 8.90 | -0.99 | -10.01% | 15 | 212 |
| 15.80 | -1.60 | -9.20% | 6 | 597 | 2024-07-19 | 11.00 | -1.50 | -12.00% | 10 | 122 |
| 22.88 | -1.12 | -4.67% | 23 | 98 | 2024-09-20 | 17.00 | -0.85 | -4.76% | 4 | 61 |
| 30.90 | +1.20 | +4.04% | 1 | 15 | 2024-11-15 | 19.77 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 30.10 | 0.00 | - | - | 3 |
| 36.00 | +1.35 | +3.90% | 1 | 709 | 2025-01-17 | 26.20 | 0.00 | - | 4 | 862 |
| 44.90 | 0.00 | - | 2 | 19 | 2025-03-21 | 29.30 | 0.00 | - | 5 | 48 |
| 55.00 | 0.00 | - | 2 | 14 | 2025-06-20 | 35.93 | 0.00 | - | 7 | 9 |
| 57.10 | 0.00 | - | 2 | 42 | 2026-01-16 | 52.60 | 0.00 | - | 2 | 19 |
