Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
20.30 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.30 | -0.10 | -25.00% | 4 | 36 |
16.27 | -0.82 | -4.80% | 4 | 144 | 2024-05-17 | 0.63 | -0.17 | -21.25% | 11 | 263 |
18.10 | -7.15 | -28.32% | 1 | 1 | 2024-05-24 | 1.24 | -0.16 | -11.43% | 15 | 21 |
18.80 | -6.40 | -25.40% | 1 | 21 | 2024-05-31 | 1.90 | 0.00 | - | 29 | 42 |
18.80 | +18.80 | - | 3 | 0 | 2024-06-07 | 2.43 | -0.27 | -10.00% | 2 | 11 |
19.10 | +1.90 | +11.05% | 6 | 284 | 2024-06-21 | 3.49 | -0.71 | -16.90% | 5 | 263 |
23.10 | -2.93 | -11.26% | 9 | 91 | 2024-07-19 | 6.20 | +0.60 | +10.71% | 2 | 159 |
32.59 | 0.00 | - | 1 | 38 | 2024-09-20 | 10.90 | +1.20 | +12.37% | 1 | 15 |