Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00990000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 2.42 | 0.01 | 0.36 | 0.00 | - | 4 | 8 | 91.89% |
LLY240607C00990000 | 2024-04-30 3:03PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.53 | 0.00 | - | - | 1 | 45.97% |
LLY240621C00990000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 0.36 | 0.01 | 0.65 | 0.00 | - | 2 | 21 | 38.16% |