Marchés français ouverture 2 h 35 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 763,14 +272,97 (+0,71 %) EUR/USD
1,0892 +0,0018 (+0,16 %) HANG SENG
18 533,22 +108,26 (+0,59 %) Bitcoin EUR
65 168,30 -36,94 (-0,06 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240607C00510000 | 2024-05-31 1:47PM EDT | 510.00 | 303.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240607C00520000 | 2024-05-31 1:45PM EDT | 520.00 | 293.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240607C00530000 | 2024-05-31 2:08PM EDT | 530.00 | 282.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240607C00540000 | 2024-05-31 1:52PM EDT | 540.00 | 272.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240607C00590000 | 2024-05-30 12:16PM EDT | 590.00 | 229.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240607C00600000 | 2024-06-05 10:40AM EDT | 600.00 | 228.76 | 0.00 | 0.00 | +60.91 | +36.29% | 2 | 0 | 0.00% |
| LLY240607C00650000 | 2024-06-05 10:03AM EDT | 650.00 | 171.20 | 0.00 | 0.00 | +8.89 | +5.48% | 2 | 0 | 0.00% |
| LLY240607C00655000 | 2024-04-30 9:32AM EDT | 655.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LLY240607C00670000 | 2024-05-07 11:26AM EDT | 670.00 | 106.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240607C00680000 | 2024-05-30 3:21PM EDT | 680.00 | 136.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240607C00685000 | 2024-05-06 1:07PM EDT | 685.00 | 78.40 | 144.00 | 151.85 | 0.00 | - | 1 | 1 | 145.80% |
| LLY240607C00700000 | 2024-06-04 10:22AM EDT | 700.00 | 130.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240607C00705000 | 2024-05-31 1:15PM EDT | 705.00 | 112.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240607C00710000 | 2024-05-30 11:55AM EDT | 710.00 | 107.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240607C00715000 | 2024-05-31 1:47PM EDT | 715.00 | 99.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240607C00720000 | 2024-06-04 3:44PM EDT | 720.00 | 112.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240607C00725000 | 2024-05-31 1:55PM EDT | 725.00 | 88.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240607C00730000 | 2024-05-31 1:45PM EDT | 730.00 | 84.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240607C00735000 | 2024-06-03 12:16PM EDT | 735.00 | 97.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY240607C00740000 | 2024-06-03 12:16PM EDT | 740.00 | 92.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240607C00745000 | 2024-06-05 2:15PM EDT | 745.00 | 89.25 | 0.00 | 0.00 | +21.17 | +31.10% | 18 | 0 | 0.00% |
| LLY240607C00750000 | 2024-06-05 3:44PM EDT | 750.00 | 83.60 | 0.00 | 0.00 | +0.60 | +0.72% | 26 | 0 | 0.00% |
| LLY240607C00752500 | 2024-05-28 9:58AM EDT | 752.50 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240607C00755000 | 2024-06-05 9:34AM EDT | 755.00 | 69.80 | 0.00 | 0.00 | -9.90 | -12.42% | 1 | 0 | 0.00% |
| LLY240607C00757500 | 2024-06-05 10:15AM EDT | 757.50 | 66.15 | 0.00 | 0.00 | +29.20 | +79.03% | 10 | 0 | 0.00% |
| LLY240607C00760000 | 2024-06-05 1:56PM EDT | 760.00 | 76.50 | 0.00 | 0.00 | +3.00 | +4.08% | 11 | 0 | 0.00% |
| LLY240607C00765000 | 2024-06-04 11:54AM EDT | 765.00 | 65.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240607C00767500 | 2024-06-03 1:14PM EDT | 767.50 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240607C00770000 | 2024-06-05 10:16AM EDT | 770.00 | 53.49 | 0.00 | 0.00 | -8.88 | -14.24% | 1 | 0 | 0.00% |
| LLY240607C00772500 | 2024-06-03 11:41AM EDT | 772.50 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240607C00775000 | 2024-06-05 12:21PM EDT | 775.00 | 58.95 | 0.00 | 0.00 | +2.93 | +5.23% | 3 | 0 | 0.00% |
| LLY240607C00777500 | 2024-05-29 10:12AM EDT | 777.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240607C00780000 | 2024-06-05 12:18PM EDT | 780.00 | 53.15 | 0.00 | 0.00 | +0.15 | +0.28% | 21 | 0 | 0.00% |
| LLY240607C00782500 | 2024-05-24 2:15PM EDT | 782.50 | 32.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240607C00785000 | 2024-06-05 10:49AM EDT | 785.00 | 45.63 | 0.00 | 0.00 | -1.72 | -3.63% | 3 | 0 | 0.00% |
| LLY240607C00787500 | 2024-06-03 10:13AM EDT | 787.50 | 41.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240607C00790000 | 2024-06-05 12:04PM EDT | 790.00 | 42.50 | 0.00 | 0.00 | +3.27 | +8.34% | 17 | 0 | 0.00% |
| LLY240607C00792500 | 2024-06-05 3:44PM EDT | 792.50 | 40.95 | 0.00 | 0.00 | +1.30 | +3.28% | 2 | 0 | 0.00% |
| LLY240607C00795000 | 2024-06-05 2:52PM EDT | 795.00 | 40.60 | 0.00 | 0.00 | +6.22 | +18.09% | 2 | 0 | 0.00% |
| LLY240607C00797500 | 2024-05-31 3:44PM EDT | 797.50 | 23.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240607C00800000 | 2024-06-05 3:24PM EDT | 800.00 | 35.44 | 0.00 | 0.00 | +0.94 | +2.72% | 6 | 0 | 0.00% |
| LLY240607C00802500 | 2024-06-05 1:00PM EDT | 802.50 | 34.20 | 0.00 | 0.00 | +3.20 | +10.32% | 6 | 0 | 0.00% |
| LLY240607C00805000 | 2024-06-05 3:52PM EDT | 805.00 | 28.41 | 0.00 | 0.00 | -0.20 | -0.70% | 33 | 0 | 0.00% |
| LLY240607C00807500 | 2024-06-05 1:09PM EDT | 807.50 | 30.40 | 0.00 | 0.00 | +7.03 | +30.08% | 8 | 0 | 0.00% |
| LLY240607C00810000 | 2024-06-05 1:56PM EDT | 810.00 | 27.18 | 0.00 | 0.00 | +3.18 | +13.25% | 41 | 0 | 0.00% |
| LLY240607C00812500 | 2024-06-05 12:33PM EDT | 812.50 | 23.56 | 0.00 | 0.00 | +4.77 | +25.39% | 30 | 0 | 0.00% |
| LLY240607C00815000 | 2024-06-05 3:09PM EDT | 815.00 | 21.68 | 0.00 | 0.00 | +2.26 | +11.64% | 1,059 | 0 | 0.00% |
| LLY240607C00817500 | 2024-06-05 2:51PM EDT | 817.50 | 19.38 | 0.00 | 0.00 | +2.30 | +13.47% | 5 | 0 | 0.00% |
| LLY240607C00820000 | 2024-06-05 2:27PM EDT | 820.00 | 17.55 | 0.00 | 0.00 | +1.05 | +6.36% | 1,244 | 0 | 0.00% |
| LLY240607C00822500 | 2024-06-05 3:39PM EDT | 822.50 | 14.08 | 0.00 | 0.00 | -0.36 | -2.49% | 169 | 0 | 0.00% |
| LLY240607C00825000 | 2024-06-05 3:41PM EDT | 825.00 | 12.40 | 0.00 | 0.00 | -0.77 | -5.85% | 518 | 0 | 0.00% |
| LLY240607C00830000 | 2024-06-05 3:28PM EDT | 830.00 | 9.45 | 0.00 | 0.00 | -0.20 | -2.07% | 437 | 0 | 0.00% |
| LLY240607C00835000 | 2024-06-05 3:59PM EDT | 835.00 | 5.80 | 0.00 | 0.00 | -1.33 | -18.65% | 516 | 0 | 1.56% |
| LLY240607C00840000 | 2024-06-05 3:59PM EDT | 840.00 | 4.45 | 0.00 | 0.00 | -0.65 | -12.75% | 867 | 0 | 3.13% |
| LLY240607C00845000 | 2024-06-05 3:59PM EDT | 845.00 | 2.58 | 0.00 | 0.00 | -1.02 | -28.33% | 467 | 0 | 6.25% |
| LLY240607C00850000 | 2024-06-05 3:59PM EDT | 850.00 | 1.70 | 0.00 | 0.00 | -0.90 | -34.62% | 745 | 0 | 6.25% |
| LLY240607C00855000 | 2024-06-05 3:59PM EDT | 855.00 | 1.03 | 0.00 | 0.00 | -0.76 | -42.46% | 188 | 0 | 6.25% |
| LLY240607C00860000 | 2024-06-05 3:56PM EDT | 860.00 | 0.66 | 0.00 | 0.00 | -0.64 | -49.23% | 197 | 0 | 12.50% |
| LLY240607C00865000 | 2024-06-05 3:43PM EDT | 865.00 | 0.60 | 0.00 | 0.00 | -0.32 | -34.78% | 160 | 0 | 12.50% |
| LLY240607C00870000 | 2024-06-05 3:57PM EDT | 870.00 | 0.26 | 0.00 | 0.00 | -0.34 | -56.67% | 105 | 0 | 12.50% |
| LLY240607C00875000 | 2024-06-05 3:41PM EDT | 875.00 | 0.44 | 0.00 | 0.00 | -0.09 | -16.98% | 55 | 0 | 12.50% |
| LLY240607C00880000 | 2024-06-05 3:32PM EDT | 880.00 | 0.15 | 0.00 | 0.00 | -0.30 | -66.67% | 106 | 0 | 12.50% |
| LLY240607C00885000 | 2024-06-05 10:55AM EDT | 885.00 | 0.53 | 0.00 | 0.00 | +0.24 | +82.76% | 16 | 0 | 12.50% |
| LLY240607C00890000 | 2024-06-05 3:51PM EDT | 890.00 | 0.13 | 0.00 | 0.00 | -0.13 | -50.00% | 3 | 0 | 25.00% |
| LLY240607C00895000 | 2024-06-05 11:35AM EDT | 895.00 | 0.15 | 0.00 | 0.00 | -0.35 | -70.00% | 14 | 0 | 25.00% |
| LLY240607C00900000 | 2024-06-05 1:32PM EDT | 900.00 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 43 | 0 | 25.00% |
| LLY240607C00905000 | 2024-06-04 12:14PM EDT | 905.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240607C00910000 | 2024-06-04 12:08PM EDT | 910.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LLY240607C00915000 | 2024-05-31 2:07PM EDT | 915.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LLY240607C00920000 | 2024-06-05 9:45AM EDT | 920.00 | 0.08 | 0.00 | 0.00 | -0.05 | -38.46% | 2 | 0 | 25.00% |
| LLY240607C00930000 | 2024-06-05 3:41PM EDT | 930.00 | 0.08 | 0.00 | 0.00 | +0.07 | +700.00% | 3 | 0 | 25.00% |
| LLY240607C00940000 | 2024-06-05 9:45AM EDT | 940.00 | 0.29 | 0.00 | 0.00 | +0.05 | +20.83% | 3 | 0 | 25.00% |
| LLY240607C00950000 | 2024-06-05 2:43PM EDT | 950.00 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 3 | 0 | 25.00% |
| LLY240607C00960000 | 2024-06-03 10:59AM EDT | 960.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LLY240607C00970000 | 2024-05-31 2:07PM EDT | 970.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240607C00980000 | 2024-06-04 1:01PM EDT | 980.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| LLY240607C00990000 | 2024-05-30 3:45PM EDT | 990.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240607C01000000 | 2024-06-04 3:58PM EDT | 1,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LLY240607C01040000 | 2024-06-05 2:13PM EDT | 1,040.00 | 0.01 | 0.00 | 0.00 | -0.19 | -95.00% | 2 | 0 | 50.00% |
| LLY240607C01060000 | 2024-06-05 2:13PM EDT | 1,060.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 14 | 0 | 50.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240607P00400000 | 2024-05-13 12:52PM EDT | 400.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240607P00500000 | 2024-05-29 3:06PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240607P00510000 | 2024-05-29 3:07PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240607P00520000 | 2024-05-31 12:13PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240607P00530000 | 2024-05-31 1:47PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| LLY240607P00540000 | 2024-05-31 1:54PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| LLY240607P00560000 | 2024-05-30 12:56PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LLY240607P00570000 | 2024-06-03 9:47AM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| LLY240607P00580000 | 2024-06-03 9:48AM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240607P00610000 | 2024-06-05 9:57AM EDT | 610.00 | 0.01 | 0.00 | 0.00 | -0.08 | -88.89% | 2 | 0 | 50.00% |
| LLY240607P00615000 | 2024-05-28 2:53PM EDT | 615.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240607P00625000 | 2024-05-08 11:36AM EDT | 625.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240607P00630000 | 2024-05-02 2:45PM EDT | 630.00 | 0.82 | 0.00 | 0.50 | 0.00 | - | - | 1 | 158.20% |
| LLY240607P00640000 | 2024-05-10 10:17AM EDT | 640.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240607P00645000 | 2024-05-28 9:34AM EDT | 645.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LLY240607P00650000 | 2024-05-24 12:23PM EDT | 650.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LLY240607P00655000 | 2024-05-14 10:00AM EDT | 655.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240607P00660000 | 2024-05-13 12:52PM EDT | 660.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LLY240607P00665000 | 2024-05-15 3:15PM EDT | 665.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240607P00670000 | 2024-05-15 3:15PM EDT | 670.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240607P00675000 | 2024-06-04 1:01PM EDT | 675.00 | 0.01 | 0.01 | 0.22 | 0.00 | - | 1 | 28 | 111.72% |
| LLY240607P00680000 | 2024-05-28 1:10PM EDT | 680.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| LLY240607P00685000 | 2024-05-29 12:12PM EDT | 685.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LLY240607P00690000 | 2024-06-04 12:17PM EDT | 690.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240607P00695000 | 2024-06-03 11:44AM EDT | 695.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240607P00700000 | 2024-06-04 10:20AM EDT | 700.00 | 0.05 | 0.01 | 0.91 | 0.00 | - | 4 | 90 | 113.09% |
| LLY240607P00705000 | 2024-05-31 11:07AM EDT | 705.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240607P00710000 | 2024-06-05 9:33AM EDT | 710.00 | 0.66 | 0.00 | 0.00 | +0.61 | +1,220.00% | 1 | 0 | 50.00% |
| LLY240607P00715000 | 2024-06-05 9:33AM EDT | 715.00 | 0.29 | 0.00 | 0.00 | +0.25 | +625.00% | 1 | 0 | 50.00% |
| LLY240607P00720000 | 2024-06-04 12:45PM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| LLY240607P00725000 | 2024-06-05 11:24AM EDT | 725.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 18 | 0 | 50.00% |
| LLY240607P00730000 | 2024-06-04 3:00PM EDT | 730.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 1 | 86 | 69.92% |
| LLY240607P00735000 | 2024-06-04 11:00AM EDT | 735.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LLY240607P00740000 | 2024-06-05 10:22AM EDT | 740.00 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 6 | 0 | 25.00% |
| LLY240607P00745000 | 2024-06-05 3:16PM EDT | 745.00 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 17 | 0 | 25.00% |
| LLY240607P00747500 | 2024-06-03 10:42AM EDT | 747.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LLY240607P00750000 | 2024-06-05 3:59PM EDT | 750.00 | 0.15 | 0.00 | 0.00 | +0.03 | +25.00% | 18 | 0 | 25.00% |
| LLY240607P00752500 | 2024-06-05 3:04PM EDT | 752.50 | 0.09 | 0.00 | 0.00 | -0.10 | -52.63% | 35 | 0 | 25.00% |
| LLY240607P00755000 | 2024-06-05 3:59PM EDT | 755.00 | 0.21 | 0.00 | 0.00 | +0.02 | +10.53% | 17 | 0 | 25.00% |
| LLY240607P00757500 | 2024-06-05 2:15PM EDT | 757.50 | 0.13 | 0.00 | 0.00 | -0.69 | -84.15% | 2 | 0 | 25.00% |
| LLY240607P00760000 | 2024-06-05 3:34PM EDT | 760.00 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 304 | 0 | 25.00% |
| LLY240607P00765000 | 2024-06-05 2:30PM EDT | 765.00 | 0.09 | 0.00 | 0.00 | -0.11 | -55.00% | 15 | 0 | 25.00% |
| LLY240607P00767500 | 2024-06-03 11:12AM EDT | 767.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| LLY240607P00770000 | 2024-06-05 3:51PM EDT | 770.00 | 0.09 | 0.00 | 0.00 | -0.07 | -43.75% | 54 | 0 | 25.00% |
| LLY240607P00772500 | 2024-06-05 2:05PM EDT | 772.50 | 0.11 | 0.00 | 0.00 | -0.10 | -47.62% | 2 | 0 | 25.00% |
| LLY240607P00775000 | 2024-06-05 12:01PM EDT | 775.00 | 0.08 | 0.00 | 0.00 | -0.14 | -63.64% | 15 | 0 | 25.00% |
| LLY240607P00777500 | 2024-06-05 12:41PM EDT | 777.50 | 0.11 | 0.00 | 0.00 | -0.06 | -35.29% | 11 | 0 | 25.00% |
| LLY240607P00780000 | 2024-06-05 3:37PM EDT | 780.00 | 0.18 | 0.00 | 0.00 | -0.06 | -25.00% | 119 | 0 | 25.00% |
| LLY240607P00782500 | 2024-06-05 10:32AM EDT | 782.50 | 0.22 | 0.00 | 0.00 | -0.17 | -43.59% | 4 | 0 | 12.50% |
| LLY240607P00785000 | 2024-06-05 3:50PM EDT | 785.00 | 0.48 | 0.00 | 0.00 | +0.19 | +65.52% | 37 | 0 | 12.50% |
| LLY240607P00787500 | 2024-06-05 12:43PM EDT | 787.50 | 0.11 | 0.00 | 0.00 | -0.31 | -73.81% | 1 | 0 | 12.50% |
| LLY240607P00790000 | 2024-06-05 3:50PM EDT | 790.00 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 74 | 0 | 12.50% |
| LLY240607P00792500 | 2024-06-05 2:01PM EDT | 792.50 | 0.20 | 0.00 | 0.00 | -0.06 | -23.08% | 8 | 0 | 12.50% |
| LLY240607P00795000 | 2024-06-05 3:33PM EDT | 795.00 | 0.31 | 0.00 | 0.00 | -0.11 | -26.19% | 98 | 0 | 12.50% |
| LLY240607P00797500 | 2024-06-05 12:36PM EDT | 797.50 | 0.23 | 0.00 | 0.00 | -0.32 | -58.18% | 135 | 0 | 12.50% |
| LLY240607P00800000 | 2024-06-05 3:20PM EDT | 800.00 | 0.31 | 0.00 | 0.00 | -0.34 | -52.31% | 260 | 0 | 12.50% |
| LLY240607P00802500 | 2024-06-05 3:52PM EDT | 802.50 | 0.52 | 0.00 | 0.00 | -0.30 | -36.59% | 30 | 0 | 12.50% |
| LLY240607P00805000 | 2024-06-05 3:43PM EDT | 805.00 | 0.52 | 0.00 | 0.00 | -0.34 | -39.53% | 139 | 0 | 12.50% |
| LLY240607P00807500 | 2024-06-05 2:11PM EDT | 807.50 | 0.71 | 0.00 | 0.00 | -0.46 | -39.32% | 7 | 0 | 6.25% |
| LLY240607P00810000 | 2024-06-05 3:59PM EDT | 810.00 | 1.08 | 0.00 | 0.00 | -0.22 | -16.92% | 302 | 0 | 6.25% |
| LLY240607P00812500 | 2024-06-05 3:14PM EDT | 812.50 | 0.98 | 0.00 | 0.00 | -0.72 | -42.35% | 677 | 0 | 6.25% |
| LLY240607P00815000 | 2024-06-05 3:54PM EDT | 815.00 | 1.62 | 0.00 | 0.00 | -0.38 | -19.00% | 482 | 0 | 6.25% |
| LLY240607P00817500 | 2024-06-05 3:51PM EDT | 817.50 | 2.10 | 0.00 | 0.00 | -0.80 | -27.59% | 208 | 0 | 6.25% |
| LLY240607P00820000 | 2024-06-05 3:56PM EDT | 820.00 | 2.70 | 0.00 | 0.00 | -0.43 | -13.74% | 435 | 0 | 3.13% |
| LLY240607P00822500 | 2024-06-05 3:59PM EDT | 822.50 | 3.30 | 0.00 | 0.00 | -0.31 | -8.59% | 219 | 0 | 3.13% |
| LLY240607P00825000 | 2024-06-05 3:57PM EDT | 825.00 | 4.15 | 0.00 | 0.00 | -0.20 | -4.60% | 298 | 0 | 3.13% |
| LLY240607P00830000 | 2024-06-05 3:58PM EDT | 830.00 | 6.00 | 0.00 | 0.00 | -0.30 | -4.76% | 208 | 0 | 0.78% |
| LLY240607P00835000 | 2024-06-05 3:54PM EDT | 835.00 | 8.20 | 0.00 | 0.00 | -0.54 | -6.18% | 143 | 0 | 0.00% |
| LLY240607P00840000 | 2024-06-05 3:36PM EDT | 840.00 | 10.35 | 0.00 | 0.00 | -3.99 | -27.82% | 21 | 0 | 0.00% |
| LLY240607P00845000 | 2024-06-05 2:59PM EDT | 845.00 | 12.90 | 0.00 | 0.00 | -6.25 | -32.64% | 24 | 0 | 0.00% |
| LLY240607P00850000 | 2024-06-05 12:52PM EDT | 850.00 | 15.55 | 0.00 | 0.00 | -4.95 | -24.15% | 8 | 0 | 0.00% |
| LLY240607P00870000 | 2024-06-03 9:51AM EDT | 870.00 | 41.00 | 34.10 | 40.65 | 0.00 | - | 2 | 1 | 55.38% |
| LLY240607P00980000 | 2024-06-04 9:37AM EDT | 980.00 | 152.58 | - | - | 0.00 | - | - | - | 0.00% |
