Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00950000 | 2024-05-09 11:33AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.00 | 0.00 | - | 10 | 557 | 56.25% |
LLY240524C00950000 | 2024-04-24 2:59PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
LLY240531C00950000 | 2024-05-08 12:49PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
LLY240621C00950000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
LLY240719C00950000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 12.50% |
LLY240816C00950000 | 2024-05-10 10:20AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 392 | 6.25% |
LLY240920C00950000 | 2024-05-07 10:50AM EDT | 2024-09-20 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
LLY250221C00950000 | 2024-05-08 11:45AM EDT | 2025-02-21 | 36.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00950000 | 2024-02-20 3:02PM EDT | 2024-05-17 | 195.85 | 175.90 | 183.55 | 0.00 | - | - | 4 | 0.00% |