Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00930000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LLY240531C00930000 | 2024-05-09 10:00AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LLY240621C00930000 | 2024-05-10 9:44AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY240719C00930000 | 2024-05-10 12:35PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LLY240816C00930000 | 2024-05-10 10:02AM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LLY240920C00930000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00930000 | 2024-02-20 2:42PM EDT | 2024-05-17 | 175.95 | 158.05 | 162.45 | 0.00 | - | 20 | 9 | 0.00% |
LLY240621P00930000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 201.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |