Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00890000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.65 | 0.00 | - | 1 | 296 | 64.60% |
LLY240524C00890000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 0.60 | 0.01 | 0.54 | 0.00 | - | 1 | 4 | 44.85% |
LLY240531C00890000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 1.49 | 0.01 | 0.66 | 0.00 | - | 1 | 1 | 36.79% |
LLY240607C00890000 | 2024-05-09 9:48AM EDT | 2024-06-07 | 1.30 | 0.01 | 0.79 | 0.00 | - | 6 | 7 | 32.40% |
LLY240614C00890000 | 2024-05-10 11:59AM EDT | 2024-06-14 | 0.85 | 0.15 | 1.65 | 0.00 | - | - | 10 | 32.94% |
LLY240621C00890000 | 2024-05-13 12:39PM EDT | 2024-06-21 | 1.04 | 0.74 | 1.31 | -0.61 | -36.97% | 12 | 142 | 28.60% |
LLY240719C00890000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 5.58 | 3.05 | 3.35 | 0.00 | - | 10 | 67 | 26.82% |
LLY240816C00890000 | 2024-05-10 1:32PM EDT | 2024-08-16 | 10.90 | 9.15 | 9.60 | 0.00 | - | 2 | 34 | 30.38% |
LLY240920C00890000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 19.05 | 13.50 | 14.05 | 0.00 | - | 1 | 52 | 29.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00890000 | 2024-02-16 1:15PM EDT | 2024-05-17 | 113.65 | 134.25 | 139.85 | 0.00 | - | 6 | 3 | 91.55% |
LLY240920P00890000 | 2024-05-02 1:08PM EDT | 2024-09-20 | 137.82 | 137.45 | 140.20 | 0.00 | - | - | 1 | 22.06% |